Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.579 +0.009 (+0.09%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.012 7.012 6.972 7.001 359,115 +0.02(+0.25%)
Feb 27, 2014 6.943 6.983 6.943 6.983 210,884 +0.04(+0.58%)
Feb 26, 2014 6.938 6.978 6.932 6.943 303,755 +0.00(+0.00%)
Feb 25, 2014 6.943 6.966 6.926 6.943 188,036 +0.01(+0.16%)
Feb 24, 2014 6.943 6.944 6.926 6.932 154,852 +0.00(+0.00%)
Feb 21, 2014 6.949 6.966 6.932 6.932 182,937 -0.01(-0.08%)
Feb 20, 2014 6.943 6.943 6.915 6.938 112,943 +0.00(+0.00%)
Feb 19, 2014 6.892 6.938 6.892 6.938 342,982 +0.05(+0.66%)
Feb 18, 2014 6.892 6.921 6.886 6.892 275,630 +0.01(+0.08%)
Feb 14, 2014 6.869 6.886 6.886 6.886 158,186 +0.01(+0.08%)
Feb 13, 2014 6.858 6.898 6.852 6.881 213,679 -0.01(-0.17%)
Feb 12, 2014 6.921 6.932 6.881 6.892 215,315 -0.04(-0.54%)
Feb 11, 2014 6.923 6.929 6.889 6.929 203,507 +0.01(+0.16%)
Feb 10, 2014 6.889 6.923 6.861 6.918 321,006 +0.06(+0.83%)
Feb 07, 2014 6.810 6.878 6.798 6.861 469,263 +0.05(+0.75%)
Feb 06, 2014 6.821 6.833 6.776 6.810 494,466 -0.01(-0.08%)
Feb 05, 2014 6.827 6.838 6.804 6.815 421,753 -0.02(-0.33%)
Feb 04, 2014 6.878 6.906 6.827 6.838 217,164 -0.04(-0.58%)
Feb 03, 2014 6.923 6.923 6.872 6.878 525,671 -0.02(-0.25%)
Jan 31, 2014 6.901 6.912 6.889 6.895 276,096 +0.00(+0.00%)
Jan 30, 2014 6.878 6.906 6.878 6.895 328,746 +0.02(+0.25%)
Jan 29, 2014 6.906 6.923 6.878 6.878 218,793 -0.02(-0.25%)
Jan 28, 2014 6.895 6.918 6.878 6.895 259,642 -0.01(-0.16%)
Jan 27, 2014 6.906 6.935 6.889 6.906 413,355 +0.01(+0.08%)
Jan 24, 2014 6.912 6.929 6.878 6.901 370,975 +0.00(+0.00%)
Jan 23, 2014 6.878 6.969 6.861 6.901 984,338 +0.05(+0.66%)
Jan 22, 2014 6.872 6.889 6.844 6.855 467,769 -0.03(-0.41%)
Jan 21, 2014 6.935 6.941 6.861 6.884 686,301 -0.02(-0.33%)
Jan 17, 2014 6.901 6.906 6.906 6.906 740,283 +0.02(+0.25%)
Jan 16, 2014 6.906 6.929 6.889 6.889 411,632 -0.02(-0.29%)
Jan 15, 2014 6.884 6.912 6.883 6.909 327,379 +0.03(+0.37%)
Jan 14, 2014 6.861 6.895 6.844 6.884 412,917 +0.01(+0.08%)
Jan 13, 2014 6.878 6.878 6.833 6.878 359,331 +0.03(+0.46%)
Jan 10, 2014 6.835 6.875 6.813 6.847 254,312 +0.03(+0.50%)
Jan 09, 2014 6.779 6.813 6.773 6.813 321,265 +0.03(+0.50%)
Jan 08, 2014 6.790 6.813 6.768 6.779 296,039 -0.02(-0.25%)
Jan 07, 2014 6.802 6.841 6.790 6.796 335,775 -0.01(-0.08%)
Jan 06, 2014 6.739 6.813 6.728 6.802 457,295 +0.08(+1.26%)
Jan 03, 2014 6.683 6.728 6.632 6.717 363,672 +0.05(+0.68%)
Jan 02, 2014 6.615 6.671 6.587 6.671 360,203 +0.05(+0.77%)
Dec 31, 2013 6.609 6.621 6.621 6.621 689,978 -0.01(-0.17%)
Dec 30, 2013 6.615 6.632 6.575 6.632 637,613 +0.05(+0.69%)
Dec 27, 2013 6.655 6.655 6.581 6.587 556,361 -0.07(-1.02%)
Dec 26, 2013 6.717 6.728 6.655 6.655 718,040 -0.05(-0.72%)
Dec 24, 2013 6.734 6.745 6.671 6.702 541,644 -0.03(-0.46%)
Dec 23, 2013 6.604 6.734 6.587 6.734 879,546 +0.15(+2.34%)
Dec 20, 2013 6.502 6.592 6.491 6.580 721,753 +0.06(+0.98%)
Dec 19, 2013 6.474 6.524 6.457 6.516 824,381 +0.04(+0.57%)
Dec 18, 2013 6.485 6.491 6.445 6.479 593,619 +0.02(+0.31%)
Dec 17, 2013 6.332 6.491 6.331 6.459 734,422 +0.13(+2.01%)
Dec 16, 2013 6.281 6.349 6.281 6.332 663,334 +0.02(+0.36%)
Dec 13, 2013 6.310 6.315 6.293 6.310 914,359 -0.01(-0.18%)
Dec 12, 2013 6.332 6.349 6.321 6.321 705,832 -0.01(-0.18%)
Dec 11, 2013 6.321 6.344 6.310 6.332 510,146 +0.00(+0.00%)
Dec 10, 2013 6.310 6.332 6.310 6.332 925,722 +0.02(+0.30%)
Dec 09, 2013 6.318 6.318 6.301 6.313 439,830 -0.00(-0.07%)
Dec 06, 2013 6.341 6.341 6.307 6.318 547,042 +0.01(+0.18%)
Dec 05, 2013 6.352 6.369 6.296 6.307 1,482,743 -0.06(-0.88%)
Dec 04, 2013 6.397 6.397 6.363 6.363 424,975 -0.03(-0.53%)
Dec 03, 2013 6.380 6.408 6.374 6.397 408,729 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.