Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.580 7.598 7.549 7.586 225,399 +0.02(+0.33%)
Jun 29, 2015 7.586 7.592 7.549 7.561 272,083 -0.04(-0.49%)
Jun 26, 2015 7.605 7.605 7.567 7.598 215,556 -0.03(-0.41%)
Jun 25, 2015 7.642 7.648 7.617 7.629 217,430 +0.00(+0.00%)
Jun 24, 2015 7.648 7.654 7.629 7.629 182,296 -0.01(-0.08%)
Jun 23, 2015 7.605 7.654 7.580 7.636 218,853 +0.01(+0.16%)
Jun 22, 2015 7.629 7.629 7.586 7.623 205,495 -0.01(-0.08%)
Jun 19, 2015 7.611 7.642 7.598 7.629 255,287 +0.02(+0.33%)
Jun 18, 2015 7.592 7.617 7.592 7.605 175,804 +0.01(+0.16%)
Jun 17, 2015 7.586 7.598 7.580 7.592 120,930 +0.01(+0.08%)
Jun 16, 2015 7.573 7.605 7.573 7.586 231,042 +0.01(+0.16%)
Jun 15, 2015 7.561 7.598 7.549 7.573 225,322 +0.02(+0.33%)
Jun 12, 2015 7.505 7.567 7.505 7.549 282,619 +0.05(+0.66%)
Jun 11, 2015 7.449 7.511 7.449 7.499 458,331 +0.05(+0.67%)
Jun 10, 2015 7.449 7.530 7.430 7.449 638,386 -0.01(-0.08%)
Jun 09, 2015 7.499 7.499 7.430 7.455 493,134 -0.03(-0.42%)
Jun 08, 2015 7.604 7.611 7.481 7.487 1,106,816 -0.12(-1.62%)
Jun 05, 2015 7.666 7.673 7.598 7.611 425,166 -0.09(-1.12%)
Jun 04, 2015 7.722 7.747 7.685 7.697 286,257 -0.02(-0.24%)
Jun 03, 2015 7.722 7.747 7.716 7.716 431,018 -0.04(-0.48%)
Jun 02, 2015 7.765 7.765 7.747 7.753 167,514 -0.02(-0.32%)
Jun 01, 2015 7.734 7.784 7.734 7.778 167,603 +0.04(+0.48%)
May 29, 2015 7.728 7.741 7.716 7.740 175,705 +0.04(+0.48%)
May 28, 2015 7.697 7.722 7.697 7.703 146,469 -0.00(-0.04%)
May 27, 2015 7.716 7.728 7.697 7.707 294,907 -0.00(-0.04%)
May 26, 2015 7.710 7.716 7.691 7.710 200,819 -0.02(-0.24%)
May 22, 2015 7.784 7.728 7.728 7.728 241,487 -0.06(-0.71%)
May 21, 2015 7.790 7.790 7.747 7.784 445,765 +0.01(+0.08%)
May 20, 2015 7.771 7.784 7.765 7.778 150,564 -0.01(-0.08%)
May 19, 2015 7.765 7.802 7.747 7.784 241,118 -0.02(-0.24%)
May 18, 2015 7.821 7.821 7.759 7.802 243,630 -0.02(-0.24%)
May 15, 2015 7.790 7.833 7.778 7.821 202,462 +0.03(+0.40%)
May 14, 2015 7.759 7.802 7.759 7.790 268,559 +0.03(+0.40%)
May 13, 2015 7.809 7.827 7.753 7.759 256,146 -0.01(-0.08%)
May 12, 2015 7.815 7.815 7.740 7.765 332,877 -0.06(-0.71%)
May 11, 2015 7.901 7.901 7.796 7.821 258,527 -0.07(-0.87%)
May 08, 2015 7.865 7.889 7.853 7.889 173,544 +0.06(+0.71%)
May 07, 2015 7.822 7.840 7.794 7.834 223,262 +0.05(+0.63%)
May 06, 2015 7.877 7.877 7.785 7.785 338,525 -0.10(-1.25%)
May 05, 2015 7.883 7.883 7.846 7.883 166,862 +0.02(+0.31%)
May 04, 2015 7.889 7.896 7.846 7.859 338,778 -0.04(-0.54%)
May 01, 2015 7.957 7.957 7.896 7.902 278,771 -0.06(-0.70%)
Apr 30, 2015 7.982 7.982 7.939 7.957 235,623 -0.02(-0.31%)
Apr 29, 2015 7.963 7.982 7.951 7.982 210,961 -0.01(-0.08%)
Apr 28, 2015 8.000 8.019 7.982 7.988 214,954 +0.00(+0.00%)
Apr 27, 2015 8.025 8.031 7.988 7.988 181,449 -0.02(-0.23%)
Apr 24, 2015 8.025 8.025 7.994 8.006 181,400 +0.00(+0.00%)
Apr 23, 2015 7.994 8.019 7.982 8.006 329,158 +0.04(+0.46%)
Apr 22, 2015 8.043 8.043 7.969 7.969 290,192 -0.06(-0.77%)
Apr 21, 2015 8.031 8.037 8.012 8.031 95,970 +0.01(+0.15%)
Apr 20, 2015 8.056 8.068 8.012 8.019 205,701 -0.02(-0.23%)
Apr 17, 2015 8.043 8.049 8.031 8.037 76,010 +0.00(+0.00%)
Apr 16, 2015 8.037 8.043 8.012 8.037 150,679 +0.02(+0.23%)
Apr 15, 2015 8.043 8.043 8.006 8.019 163,045 -0.01(-0.08%)
Apr 14, 2015 7.976 8.025 7.969 8.025 273,390 +0.08(+1.01%)
Apr 13, 2015 7.945 8.000 7.933 7.945 257,447 +0.02(+0.31%)
Apr 10, 2015 7.994 8.012 7.920 7.920 231,595 -0.04(-0.54%)
Apr 09, 2015 8.012 8.031 7.957 7.963 162,038 -0.04(-0.47%)
Apr 08, 2015 7.995 8.025 7.995 8.001 263,478 +0.01(+0.08%)
Apr 07, 2015 7.970 8.013 7.964 7.995 332,823 +0.03(+0.38%)
Apr 06, 2015 7.970 7.989 7.952 7.964 183,989 +0.02(+0.31%)
Apr 02, 2015 7.958 7.940 7.940 7.940 152,203 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.