Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6545 +0.0111 (+1.73%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.1880	0.1880	0.1880	0	+0.00(+0.00%)
May 26, 2020		0.1880	0.1880	0.1880	15	+0.00(+0.00%)
May 15, 2020		0.1880	0.1880	0.1880	0	-0.00(-1.36%)
May 06, 2020		0.1906	0.1906	0.1906	0	-0.04(-16.59%)
May 01, 2020		0.2285	0.2285	0.2285	0	+0.02(+7.78%)
Apr 21, 2020		0.2120	0.2120	0.2120	0	+0.02(+12.17%)
Apr 15, 2020		0.1890	0.1890	0.1890	0	+0.00(+1.61%)
Mar 26, 2020		0.1860	0.1860	0.1860	0	+0.01(+5.08%)
Mar 23, 2020		0.1770	0.1770	0.1770	0	-0.03(-15.71%)
Mar 20, 2020	0.2100	0.2100	0.2100	0.2100	100	-0.01(-2.33%)
Mar 19, 2020	0.2150	0.2150	0.2150	0.2150	200	+0.02(+12.57%)
Mar 17, 2020		0.1910	0.1910	0.1910	0	-0.05(-21.72%)
Mar 16, 2020	0.2340	0.2440	0.2290	0.2440	13,950	-0.01(-5.06%)
Mar 12, 2020		0.2570	0.2570	0.2570	0	+0.01(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.