Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2009	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 05, 2009	0.8700	0.8700	0.8700	0.8700	18,000,000	+0.11(+14.47%)
Apr 29, 2009		0.7600	0.7600	0.7600	0	-0.08(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices

Sections

Services

Follow Us