Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.350 +0.010 (+0.11%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.079 8.079 7.956 8.079 122,084 +0.12(+1.53%)
Jul 29, 2010 7.968 7.990 7.925 7.956 71,102 +0.04(+0.49%)
Jul 28, 2010 7.929 7.934 7.895 7.918 85,162 -0.07(-0.91%)
Jul 27, 2010 7.962 8.012 7.901 7.990 165,494 +0.00(+0.05%)
Jul 26, 2010 8.012 8.012 7.962 7.986 109,648 -0.01(-0.18%)
Jul 23, 2010 7.951 8.001 7.951 8.001 124,512 +0.03(+0.35%)
Jul 22, 2010 7.934 7.990 7.934 7.973 95,525 +0.04(+0.56%)
Jul 21, 2010 7.895 7.934 7.895 7.929 102,262 +0.02(+0.28%)
Jul 20, 2010 7.801 7.923 7.801 7.907 154,511 +0.08(+0.99%)
Jul 19, 2010 7.740 7.829 7.735 7.829 104,477 +0.07(+0.86%)
Jul 16, 2010 7.762 7.768 7.712 7.762 62,941 +0.04(+0.58%)
Jul 15, 2010 7.712 7.740 7.696 7.718 67,456 +0.01(+0.07%)
Jul 14, 2010 7.712 7.729 7.687 7.712 80,191 +0.00(+0.00%)
Jul 13, 2010 7.773 7.779 7.712 7.712 81,082 -0.06(-0.71%)
Jul 12, 2010 7.712 7.812 7.712 7.768 95,787 -0.01(-0.16%)
Jul 09, 2010 7.781 7.790 7.679 7.781 107,507 +0.05(+0.67%)
Jul 08, 2010 7.746 7.746 7.685 7.729 111,530 +0.01(+0.14%)
Jul 07, 2010 7.829 7.829 7.718 7.718 126,873 -0.05(-0.64%)
Jul 06, 2010 7.779 7.834 7.751 7.768 72,686 +0.01(+0.14%)
Jul 02, 2010 7.757 7.796 7.729 7.757 88,869 -0.02(-0.21%)
Jul 01, 2010 7.735 7.773 7.734 7.773 124,946 +0.04(+0.50%)
Jun 30, 2010 7.690 7.740 7.690 7.735 65,962 +0.04(+0.58%)
Jun 29, 2010 7.740 7.751 7.679 7.690 99,997 -0.06(-0.72%)
Jun 25, 2010 7.746 7.751 7.668 7.746 101,837 +0.08(+1.01%)
Jun 24, 2010 7.657 7.674 7.629 7.668 266,191 -0.01(-0.14%)
Jun 23, 2010 7.679 7.696 7.640 7.679 73,279 +0.03(+0.36%)
Jun 22, 2010 7.674 7.679 7.629 7.651 91,636 +0.02(+0.22%)
Jun 21, 2010 7.707 7.707 7.635 7.635 112,236 -0.06(-0.79%)
Jun 18, 2010 7.696 7.707 7.640 7.696 119,703 +0.03(+0.43%)
Jun 17, 2010 7.618 7.662 7.590 7.662 63,978 +0.06(+0.73%)
Jun 16, 2010 7.629 7.651 7.601 7.607 60,800 -0.05(-0.65%)
Jun 15, 2010 7.646 7.657 7.629 7.657 110,452 +0.01(+0.07%)
Jun 14, 2010 7.646 7.651 7.601 7.651 60,247 +0.02(+0.29%)
Jun 11, 2010 7.629 7.635 7.585 7.629 90,172 -0.02(-0.22%)
Jun 10, 2010 7.640 7.657 7.612 7.646 76,037 +0.02(+0.22%)
Jun 09, 2010 7.618 7.640 7.612 7.629 97,850 +0.01(+0.15%)
Jun 08, 2010 7.607 7.640 7.607 7.618 98,796 +0.02(+0.22%)
Jun 07, 2010 7.635 7.640 7.596 7.601 86,269 +0.00(+0.00%)
Jun 04, 2010 7.601 7.612 7.557 7.601 96,553 -0.01(-0.07%)
Jun 03, 2010 7.590 7.612 7.574 7.607 65,562 +0.01(+0.07%)
Jun 02, 2010 7.585 7.601 7.557 7.601 62,918 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.