Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.180 7.180 7.141 7.174 95,960 +0.02(+0.31%)
Apr 28, 2011 7.130 7.163 7.119 7.152 59,825 +0.03(+0.39%)
Apr 27, 2011 7.074 7.158 7.069 7.124 72,567 +0.02(+0.23%)
Apr 26, 2011 7.080 7.108 7.030 7.108 51,592 +0.06(+0.87%)
Apr 25, 2011 7.058 7.063 7.019 7.047 88,904 -0.02(-0.24%)
Apr 21, 2011 7.124 7.124 7.035 7.063 101,228 -0.07(-0.93%)
Apr 20, 2011 7.058 7.169 7.024 7.130 146,433 +0.10(+1.42%)
Apr 19, 2011 6.986 7.035 6.980 7.030 48,411 +0.04(+0.55%)
Apr 18, 2011 6.991 7.035 6.958 6.992 97,291 +0.02(+0.25%)
Apr 15, 2011 6.997 7.008 6.969 6.974 55,889 -0.03(-0.48%)
Apr 14, 2011 6.963 7.008 6.963 7.008 50,048 +0.02(+0.32%)
Apr 13, 2011 7.080 7.108 6.980 6.986 115,760 -0.14(-1.95%)
Apr 12, 2011 7.158 7.158 7.058 7.124 107,233 -0.04(-0.62%)
Apr 11, 2011 7.146 7.185 7.108 7.169 80,393 +0.00(+0.00%)
Apr 08, 2011 7.274 7.280 7.119 7.169 199,131 -0.12(-1.60%)
Apr 07, 2011 7.257 7.341 7.257 7.285 71,585 +0.00(+0.00%)
Apr 06, 2011 7.274 7.313 7.268 7.285 54,227 +0.00(+0.00%)
Apr 05, 2011 7.268 7.324 7.257 7.285 77,297 +0.01(+0.08%)
Apr 04, 2011 7.257 7.302 7.257 7.280 77,257 -0.02(-0.30%)
Apr 01, 2011 7.318 7.357 7.302 7.302 107,817 -0.04(-0.60%)
Mar 31, 2011 7.357 7.357 7.328 7.346 57,248 +0.01(+0.15%)
Mar 30, 2011 7.341 7.346 7.324 7.335 70,345 -0.02(-0.23%)
Mar 29, 2011 7.346 7.352 7.296 7.352 87,008 +0.03(+0.38%)
Mar 28, 2011 7.285 7.352 7.257 7.324 99,503 +0.00(+0.00%)
Mar 25, 2011 7.230 7.324 7.230 7.324 76,707 +0.04(+0.61%)
Mar 24, 2011 7.241 7.296 7.202 7.280 126,738 +0.01(+0.08%)
Mar 23, 2011 7.113 7.302 7.096 7.274 225,859 +0.13(+1.86%)
Mar 22, 2011 7.085 7.169 7.080 7.141 109,125 +0.02(+0.31%)
Mar 21, 2011 7.091 7.119 7.085 7.119 152,815 +0.04(+0.55%)
Mar 18, 2011 7.013 7.085 7.013 7.080 142,868 +0.07(+0.95%)
Mar 17, 2011 6.969 7.040 6.969 7.013 161,104 +0.03(+0.40%)
Mar 16, 2011 6.936 6.997 6.936 6.986 73,678 +0.04(+0.56%)
Mar 15, 2011 6.936 6.963 6.930 6.947 82,873 -0.02(-0.24%)
Mar 14, 2011 6.986 6.986 6.936 6.963 76,918 -0.01(-0.08%)
Mar 11, 2011 6.947 6.974 6.941 6.969 52,082 -0.01(-0.16%)
Mar 10, 2011 7.002 7.019 6.980 6.980 84,558 -0.03(-0.40%)
Mar 09, 2011 7.002 7.041 6.991 7.008 83,388 -0.01(-0.18%)
Mar 08, 2011 6.969 7.032 6.969 7.020 85,075 +0.03(+0.42%)
Mar 07, 2011 6.963 7.002 6.958 6.991 80,519 +0.03(+0.40%)
Mar 04, 2011 6.986 6.997 6.936 6.963 91,003 -0.04(-0.55%)
Mar 03, 2011 6.986 7.030 6.980 7.002 165,921 -0.01(-0.08%)
Mar 02, 2011 6.963 7.013 6.963 7.008 112,202 +0.02(+0.24%)
Mar 01, 2011 6.941 6.997 6.941 6.991 128,349 +0.05(+0.72%)
Feb 28, 2011 6.963 6.963 6.913 6.941 152,406 +0.01(+0.08%)
Feb 25, 2011 6.902 6.936 6.880 6.936 99,990 +0.02(+0.32%)
Feb 24, 2011 6.880 6.919 6.869 6.913 130,295 +0.01(+0.08%)
Feb 23, 2011 6.847 6.952 6.797 6.908 215,656 +0.03(+0.48%)
Feb 22, 2011 6.902 6.936 6.797 6.875 217,453 -0.07(-0.96%)
Feb 18, 2011 6.997 7.024 6.936 6.941 174,154 -0.07(-0.95%)
Feb 17, 2011 7.113 7.124 6.969 7.008 216,514 -0.09(-1.33%)
Feb 16, 2011 7.069 7.130 7.063 7.102 184,835 +0.03(+0.47%)
Feb 15, 2011 7.069 7.069 7.019 7.069 94,938 +0.00(+0.00%)
Feb 14, 2011 7.069 7.074 7.019 7.069 104,364 -0.01(-0.16%)
Feb 11, 2011 7.013 7.119 7.013 7.080 135,369 -0.02(-0.23%)
Feb 10, 2011 7.091 7.108 7.069 7.096 94,319 +0.01(+0.08%)
Feb 09, 2011 7.047 7.102 7.047 7.091 106,256 +0.02(+0.24%)
Feb 08, 2011 7.096 7.102 7.057 7.074 136,210 +0.00(+0.00%)
Feb 07, 2011 7.047 7.102 7.036 7.074 116,201 +0.01(+0.08%)
Feb 04, 2011 7.047 7.085 7.013 7.069 95,632 -0.01(-0.08%)
Feb 03, 2011 7.069 7.108 7.047 7.074 99,926 -0.03(-0.47%)
Feb 02, 2011 7.080 7.152 7.063 7.108 137,002 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.