Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.579 +0.009 (+0.09%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.112 8.112 7.947 8.002 152,353 -0.07(-0.82%)
Dec 29, 2011 8.030 8.107 8.030 8.068 67,748 +0.03(+0.34%)
Dec 28, 2011 8.068 8.112 8.041 8.041 89,329 -0.03(-0.41%)
Dec 27, 2011 8.074 8.090 8.052 8.074 58,061 +0.01(+0.14%)
Dec 23, 2011 8.140 8.140 8.002 8.063 84,056 +0.01(+0.07%)
Dec 21, 2011 8.024 8.063 7.974 8.057 70,698 +0.06(+0.76%)
Dec 20, 2011 7.941 7.996 7.941 7.996 60,933 +0.07(+0.84%)
Dec 19, 2011 7.974 8.007 7.919 7.930 149,432 -0.03(-0.35%)
Dec 16, 2011 7.985 7.985 7.952 7.958 77,963 -0.02(-0.28%)
Dec 15, 2011 7.902 8.007 7.875 7.980 171,420 +0.04(+0.56%)
Dec 14, 2011 7.886 7.936 7.886 7.936 98,261 +0.04(+0.49%)
Dec 13, 2011 7.941 7.941 7.886 7.897 118,175 -0.07(-0.90%)
Dec 12, 2011 7.875 7.974 7.875 7.969 87,584 +0.07(+0.91%)
Dec 09, 2011 7.891 7.897 7.847 7.897 32,899 +0.05(+0.63%)
Dec 08, 2011 7.864 7.913 7.847 7.847 43,715 -0.03(-0.35%)
Dec 07, 2011 7.842 7.891 7.853 7.875 51,002 +0.03(+0.42%)
Dec 06, 2011 7.875 7.897 7.842 7.842 69,867 -0.04(-0.56%)
Dec 05, 2011 7.925 7.985 7.875 7.886 178,586 -0.02(-0.21%)
Dec 02, 2011 7.875 7.936 7.858 7.902 91,980 +0.03(+0.42%)
Dec 01, 2011 7.875 7.902 7.836 7.869 83,574 +0.06(+0.71%)
Nov 30, 2011 7.847 7.891 7.808 7.814 109,171 -0.01(-0.07%)
Nov 29, 2011 7.797 7.864 7.770 7.820 71,801 +0.07(+0.93%)
Nov 28, 2011 7.803 7.820 7.737 7.748 70,448 -0.02(-0.28%)
Nov 25, 2011 7.715 7.786 7.715 7.770 36,513 +0.03(+0.41%)
Nov 23, 2011 7.742 7.764 7.715 7.738 54,031 -0.00(-0.05%)
Nov 22, 2011 7.775 7.775 7.720 7.742 69,617 -0.02(-0.28%)
Nov 21, 2011 7.637 7.764 7.637 7.764 73,189 +0.11(+1.37%)
Nov 18, 2011 7.670 7.687 7.621 7.659 63,094 +0.01(+0.14%)
Nov 17, 2011 7.731 7.731 7.632 7.648 57,830 -0.08(-1.07%)
Nov 16, 2011 7.692 7.737 7.687 7.731 78,946 +0.00(+0.00%)
Nov 15, 2011 7.687 7.731 7.654 7.731 89,213 +0.04(+0.58%)
Nov 14, 2011 7.643 7.692 7.626 7.687 63,506 +0.01(+0.07%)
Nov 11, 2011 7.654 7.681 7.626 7.681 109,022 +0.04(+0.51%)
Nov 10, 2011 7.626 7.670 7.610 7.643 120,920 +0.02(+0.22%)
Nov 09, 2011 7.598 7.626 7.571 7.626 117,553 +0.02(+0.29%)
Nov 08, 2011 7.598 7.621 7.576 7.604 114,288 +0.03(+0.44%)
Nov 07, 2011 7.582 7.582 7.565 7.571 80,419 +0.01(+0.07%)
Nov 04, 2011 7.576 7.598 7.560 7.565 130,319 -0.02(-0.22%)
Nov 03, 2011 7.576 7.621 7.571 7.582 141,343 +0.01(+0.15%)
Nov 02, 2011 7.576 7.598 7.565 7.571 83,059 -0.01(-0.15%)
Nov 01, 2011 7.560 7.648 7.560 7.582 102,445 +0.04(+0.51%)
Oct 31, 2011 7.626 7.632 7.543 7.543 120,405 -0.04(-0.58%)
Oct 28, 2011 7.598 7.621 7.543 7.587 81,390 +0.00(+0.00%)
Oct 27, 2011 7.621 7.626 7.571 7.587 68,667 -0.02(-0.22%)
Oct 26, 2011 7.587 7.615 7.554 7.604 137,020 +0.03(+0.44%)
Oct 25, 2011 7.482 7.598 7.482 7.571 139,338 +0.06(+0.74%)
Oct 24, 2011 7.471 7.549 7.471 7.516 107,634 +0.03(+0.37%)
Oct 21, 2011 7.455 7.510 7.444 7.488 42,526 +0.06(+0.82%)
Oct 20, 2011 7.339 7.427 7.339 7.427 69,559 +0.09(+1.28%)
Oct 19, 2011 7.344 7.383 7.333 7.333 72,456 -0.01(-0.15%)
Oct 18, 2011 7.366 7.392 7.333 7.344 116,778 -0.03(-0.37%)
Oct 17, 2011 7.482 7.482 7.372 7.372 87,610 -0.13(-1.69%)
Oct 14, 2011 7.482 7.521 7.449 7.499 48,809 +0.06(+0.82%)
Oct 13, 2011 7.317 7.449 7.311 7.438 42,508 +0.07(+0.90%)
Oct 12, 2011 7.322 7.383 7.295 7.372 179,065 +0.00(+0.00%)
Oct 11, 2011 7.411 7.427 7.361 7.372 209,423 -0.08(-1.04%)
Oct 10, 2011 7.383 7.455 7.383 7.449 80,330 +0.07(+0.97%)
Oct 07, 2011 7.405 7.422 7.377 7.377 149,265 -0.03(-0.37%)
Oct 06, 2011 7.433 7.433 7.377 7.405 85,122 -0.02(-0.30%)
Oct 05, 2011 7.477 7.521 7.422 7.427 136,079 -0.04(-0.52%)
Oct 04, 2011 7.610 7.626 7.405 7.466 178,410 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.