Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.420 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.416 8.455 8.383 8.455 479,567 +0.04(+0.46%)
Nov 29, 2012 8.378 8.416 8.372 8.416 448,467 +0.04(+0.53%)
Nov 28, 2012 8.361 8.400 8.355 8.372 362,554 +0.02(+0.20%)
Nov 27, 2012 8.361 8.405 8.350 8.355 321,596 -0.02(-0.20%)
Nov 26, 2012 8.389 8.389 8.363 8.372 207,480 -0.02(-0.20%)
Nov 23, 2012 8.428 8.428 8.372 8.389 128,568 +0.01(+0.07%)
Nov 21, 2012 8.405 8.411 8.355 8.383 318,800 -0.02(-0.20%)
Nov 20, 2012 8.405 8.416 8.361 8.400 403,977 -0.01(-0.13%)
Nov 19, 2012 8.439 8.461 8.362 8.411 354,137 +0.07(+0.86%)
Nov 16, 2012 8.183 8.367 8.183 8.339 370,623 +0.14(+1.76%)
Nov 15, 2012 8.322 8.367 8.128 8.195 684,388 -0.20(-2.38%)
Nov 14, 2012 8.389 8.455 8.317 8.394 616,053 -0.04(-0.46%)
Nov 13, 2012 8.511 8.511 8.394 8.433 276,486 -0.11(-1.30%)
Nov 12, 2012 8.594 8.616 8.477 8.544 419,224 -0.02(-0.26%)
Nov 09, 2012 8.577 8.616 8.555 8.566 359,544 -0.01(-0.13%)
Nov 08, 2012 8.538 8.594 8.516 8.577 342,311 +0.04(+0.45%)
Nov 07, 2012 8.355 8.538 8.355 8.538 349,447 +0.16(+1.92%)
Nov 06, 2012 8.378 8.411 8.359 8.378 168,644 +0.03(+0.40%)
Nov 05, 2012 8.372 8.372 8.300 8.344 375,396 -0.01(-0.13%)
Nov 02, 2012 8.439 8.439 8.355 8.355 301,994 -0.09(-1.12%)
Nov 01, 2012 8.428 8.494 8.428 8.450 250,506 +0.02(+0.26%)
Oct 31, 2012 8.516 8.538 8.405 8.428 405,246 -0.08(-0.98%)
Oct 26, 2012 8.511 8.511 8.511 8.511 183,486 -0.04(-0.45%)
Oct 25, 2012 8.588 8.588 8.505 8.550 275,794 +0.01(+0.06%)
Oct 24, 2012 8.505 8.555 8.489 8.544 212,787 +0.06(+0.72%)
Oct 23, 2012 8.516 8.522 8.461 8.483 315,064 -0.05(-0.59%)
Oct 19, 2012 8.566 8.588 8.500 8.533 251,627 -0.06(-0.71%)
Oct 18, 2012 8.633 8.655 8.550 8.594 374,594 -0.06(-0.71%)
Oct 17, 2012 8.633 8.672 8.600 8.655 331,797 +0.00(+0.00%)
Oct 16, 2012 8.644 8.661 8.588 8.655 152,551 +0.05(+0.58%)
Oct 15, 2012 8.600 8.649 8.550 8.605 207,105 +0.01(+0.06%)
Oct 12, 2012 8.583 8.666 8.583 8.600 182,587 -0.04(-0.41%)
Oct 11, 2012 8.544 8.677 8.544 8.635 214,182 +0.07(+0.87%)
Oct 10, 2012 8.738 8.738 8.550 8.561 186,075 -0.19(-2.16%)
Oct 09, 2012 8.772 8.805 8.698 8.749 203,028 -0.07(-0.76%)
Oct 08, 2012 8.788 8.816 8.772 8.816 171,690 +0.06(+0.63%)
Oct 05, 2012 8.777 8.777 8.705 8.760 129,805 +0.04(+0.51%)
Oct 04, 2012 8.722 8.760 8.688 8.716 152,840 +0.00(+0.01%)
Oct 03, 2012 8.749 8.799 8.688 8.715 160,309 -0.03(-0.39%)
Oct 02, 2012 8.777 8.804 8.683 8.749 259,783 -0.06(-0.69%)
Oct 01, 2012 8.794 8.810 8.772 8.810 140,693 +0.04(+0.44%)
Sep 28, 2012 8.794 8.794 8.738 8.772 148,316 +0.03(+0.38%)
Sep 27, 2012 8.794 8.794 8.710 8.738 155,388 -0.05(-0.57%)
Sep 26, 2012 8.777 8.794 8.733 8.788 270,834 +0.06(+0.64%)
Sep 25, 2012 8.705 8.744 8.661 8.733 181,796 +0.07(+0.83%)
Sep 24, 2012 8.677 8.699 8.633 8.661 272,285 +0.03(+0.39%)
Sep 21, 2012 8.633 8.644 8.572 8.627 208,794 +0.02(+0.26%)
Sep 20, 2012 8.611 8.616 8.555 8.605 171,248 -0.01(-0.06%)
Sep 19, 2012 8.544 8.613 8.544 8.611 227,325 +0.08(+0.91%)
Sep 18, 2012 8.566 8.566 8.506 8.533 112,139 +0.03(+0.33%)
Sep 17, 2012 8.555 8.555 8.471 8.505 132,467 +0.02(+0.20%)
Sep 14, 2012 8.538 8.544 8.477 8.489 164,055 -0.07(-0.84%)
Sep 13, 2012 8.533 8.561 8.505 8.561 161,948 +0.05(+0.59%)
Sep 12, 2012 8.477 8.516 8.455 8.511 134,489 +0.07(+0.85%)
Sep 11, 2012 8.433 8.483 8.405 8.439 228,726 +0.03(+0.40%)
Sep 10, 2012 8.422 8.477 8.378 8.405 238,906 -0.04(-0.46%)
Sep 07, 2012 8.466 8.466 8.405 8.444 109,232 +0.03(+0.33%)
Sep 06, 2012 8.466 8.466 8.405 8.416 138,604 -0.03(-0.33%)
Sep 05, 2012 8.461 8.475 8.394 8.444 201,738 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.