Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.420 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.445 8.450 8.417 8.423 99,523 +0.01(+0.07%)
Apr 27, 2012 8.428 8.456 8.389 8.417 148,293 -0.01(-0.13%)
Apr 26, 2012 8.384 8.439 8.334 8.428 103,807 +0.08(+0.93%)
Apr 25, 2012 8.323 8.356 8.312 8.350 66,286 +0.02(+0.20%)
Apr 24, 2012 8.312 8.350 8.312 8.334 67,092 +0.03(+0.40%)
Apr 23, 2012 8.356 8.356 8.300 8.300 64,992 -0.02(-0.20%)
Apr 20, 2012 8.334 8.350 8.289 8.317 88,968 -0.01(-0.07%)
Apr 19, 2012 8.323 8.328 8.295 8.323 63,125 +0.02(+0.23%)
Apr 18, 2012 8.289 8.312 8.262 8.303 61,000 +0.06(+0.71%)
Apr 17, 2012 8.300 8.306 8.228 8.245 137,816 -0.08(-0.93%)
Apr 16, 2012 8.323 8.336 8.278 8.323 80,472 +0.06(+0.67%)
Apr 13, 2012 8.317 8.317 8.267 8.267 53,328 -0.02(-0.27%)
Apr 12, 2012 8.334 8.334 8.217 8.289 102,630 -0.03(-0.33%)
Apr 11, 2012 8.345 8.345 8.262 8.317 67,555 -0.01(-0.07%)
Apr 10, 2012 8.334 8.334 8.273 8.323 89,314 +0.00(+0.00%)
Apr 09, 2012 8.339 8.339 8.278 8.323 84,565 +0.03(+0.33%)
Apr 05, 2012 8.267 8.323 8.262 8.295 75,001 +0.09(+1.15%)
Apr 04, 2012 8.256 8.273 8.128 8.201 94,851 -0.02(-0.27%)
Apr 03, 2012 8.151 8.228 8.151 8.223 82,258 +0.07(+0.82%)
Apr 02, 2012 8.079 8.173 8.079 8.156 120,538 +0.07(+0.82%)
Mar 30, 2012 8.095 8.106 8.034 8.090 156,749 +0.04(+0.55%)
Mar 29, 2012 8.079 8.095 8.034 8.045 152,756 -0.05(-0.62%)
Mar 28, 2012 8.034 8.095 8.006 8.095 177,121 +0.11(+1.39%)
Mar 27, 2012 7.918 7.984 7.890 7.984 214,193 +0.05(+0.63%)
Mar 26, 2012 7.990 8.006 7.907 7.934 169,348 -0.06(-0.76%)
Mar 23, 2012 8.095 8.095 7.962 7.995 233,751 -0.04(-0.48%)
Mar 22, 2012 8.112 8.112 7.990 8.034 89,702 -0.04(-0.55%)
Mar 21, 2012 8.101 8.101 7.984 8.079 145,649 +0.09(+1.11%)
Mar 20, 2012 7.962 8.073 7.962 7.990 195,337 +0.06(+0.70%)
Mar 19, 2012 7.846 8.040 7.829 7.934 213,949 +0.09(+1.13%)
Mar 16, 2012 7.990 8.134 7.779 7.846 607,279 -0.15(-1.87%)
Mar 15, 2012 8.295 8.295 7.956 7.995 628,284 -0.33(-4.00%)
Mar 14, 2012 8.395 8.395 8.295 8.328 196,148 -0.08(-0.92%)
Mar 13, 2012 8.384 8.406 8.378 8.406 134,435 +0.01(+0.07%)
Mar 12, 2012 8.406 8.406 8.362 8.400 111,366 -0.04(-0.46%)
Mar 09, 2012 8.406 8.456 8.395 8.439 123,571 +0.06(+0.73%)
Mar 08, 2012 8.417 8.461 8.378 8.378 188,960 -0.07(-0.79%)
Mar 07, 2012 8.461 8.461 8.389 8.445 111,881 +0.01(+0.07%)
Mar 06, 2012 8.517 8.517 8.406 8.439 94,424 -0.07(-0.78%)
Mar 05, 2012 8.572 8.572 8.461 8.506 111,450 -0.09(-1.03%)
Mar 02, 2012 8.506 8.595 8.506 8.595 80,130 +0.04(+0.52%)
Mar 01, 2012 8.461 8.550 8.417 8.550 162,802 +0.11(+1.25%)
Feb 29, 2012 8.445 8.461 8.400 8.445 113,213 +0.02(+0.26%)
Feb 28, 2012 8.362 8.423 8.362 8.423 105,467 +0.02(+0.20%)
Feb 27, 2012 8.406 8.406 8.317 8.406 137,613 +0.05(+0.60%)
Feb 24, 2012 8.284 8.384 8.262 8.356 108,399 +0.10(+1.21%)
Feb 23, 2012 8.312 8.323 8.256 8.256 201,344 -0.08(-0.93%)
Feb 22, 2012 8.378 8.378 8.295 8.334 70,900 -0.01(-0.13%)
Feb 21, 2012 8.328 8.395 8.289 8.345 243,839 +0.03(+0.40%)
Feb 17, 2012 8.234 8.323 8.234 8.312 127,361 +0.07(+0.81%)
Feb 16, 2012 8.373 8.411 8.239 8.245 323,162 -0.14(-1.65%)
Feb 15, 2012 8.384 8.434 8.378 8.384 200,765 -0.00(-0.00%)
Feb 14, 2012 8.378 8.423 8.367 8.384 121,538 -0.03(-0.33%)
Feb 13, 2012 8.417 8.439 8.395 8.411 175,270 -0.04(-0.46%)
Feb 10, 2012 8.434 8.456 8.434 8.450 192,415 -0.02(-0.20%)
Feb 09, 2012 8.450 8.478 8.423 8.467 336,111 +0.02(+0.20%)
Feb 08, 2012 8.450 8.495 8.389 8.450 326,851 +0.02(+0.20%)
Feb 07, 2012 8.606 8.650 8.389 8.434 482,545 -0.15(-1.75%)
Feb 06, 2012 8.700 8.700 8.550 8.583 381,246 -0.12(-1.34%)
Feb 03, 2012 8.761 8.767 8.656 8.700 214,171 -0.06(-0.70%)
Feb 02, 2012 8.767 8.805 8.711 8.761 437,046 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.