Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.659 8.681 8.582 8.626 352,699 -0.03(-0.38%)
Jan 30, 2012 8.593 8.664 8.515 8.659 481,564 +0.09(+1.10%)
Jan 27, 2012 8.521 8.593 8.477 8.565 323,446 -0.01(-0.06%)
Jan 26, 2012 8.515 8.670 8.438 8.571 586,649 +0.18(+2.11%)
Jan 25, 2012 8.239 8.449 8.156 8.394 691,953 +0.13(+1.61%)
Jan 24, 2012 8.322 8.388 8.261 8.261 455,770 -0.08(-0.99%)
Jan 23, 2012 8.156 8.399 8.151 8.344 1,206,204 +0.31(+3.85%)
Jan 20, 2012 7.979 8.051 7.979 8.035 121,998 +0.04(+0.48%)
Jan 19, 2012 7.957 8.018 7.957 7.996 86,153 +0.03(+0.42%)
Jan 18, 2012 7.974 7.985 7.946 7.963 119,436 -0.01(-0.14%)
Jan 17, 2012 7.990 8.007 7.946 7.974 100,459 +0.02(+0.21%)
Jan 13, 2012 8.001 8.040 7.952 7.957 140,833 -0.03(-0.41%)
Jan 12, 2012 7.990 8.029 7.974 7.990 106,163 -0.01(-0.14%)
Jan 11, 2012 8.035 8.057 7.990 8.001 128,095 -0.04(-0.48%)
Jan 10, 2012 8.040 8.068 8.023 8.040 100,110 +0.02(+0.21%)
Jan 09, 2012 8.035 8.079 8.012 8.023 195,421 -0.05(-0.62%)
Jan 06, 2012 8.018 8.079 7.990 8.073 170,174 +0.04(+0.55%)
Jan 05, 2012 7.990 8.046 7.985 8.029 208,756 +0.04(+0.55%)
Jan 04, 2012 7.979 8.047 7.979 7.985 117,268 -0.02(-0.21%)
Dec 30, 2011 8.112 8.112 7.946 8.001 152,363 -0.07(-0.82%)
Dec 29, 2011 8.029 8.106 8.029 8.068 67,753 +0.03(+0.34%)
Dec 28, 2011 8.068 8.112 8.040 8.040 89,335 -0.03(-0.41%)
Dec 27, 2011 8.073 8.090 8.051 8.073 58,065 +0.01(+0.14%)
Dec 23, 2011 8.140 8.140 8.001 8.062 84,061 +0.01(+0.07%)
Dec 21, 2011 8.023 8.062 7.974 8.057 70,702 +0.06(+0.76%)
Dec 20, 2011 7.941 7.996 7.941 7.996 60,937 +0.07(+0.84%)
Dec 19, 2011 7.974 8.007 7.918 7.930 149,442 -0.03(-0.35%)
Dec 16, 2011 7.985 7.985 7.952 7.957 77,968 -0.02(-0.28%)
Dec 15, 2011 7.902 8.007 7.874 7.979 171,432 +0.04(+0.56%)
Dec 14, 2011 7.885 7.935 7.885 7.935 98,268 +0.04(+0.49%)
Dec 13, 2011 7.941 7.941 7.885 7.896 118,183 -0.07(-0.90%)
Dec 12, 2011 7.874 7.974 7.874 7.968 87,590 +0.07(+0.91%)
Dec 09, 2011 7.891 7.896 7.847 7.896 32,902 +0.05(+0.63%)
Dec 08, 2011 7.863 7.913 7.847 7.847 43,718 -0.03(-0.35%)
Dec 07, 2011 7.841 7.891 7.852 7.874 51,006 +0.03(+0.42%)
Dec 06, 2011 7.874 7.896 7.841 7.841 69,872 -0.04(-0.56%)
Dec 05, 2011 7.924 7.985 7.874 7.885 178,598 -0.02(-0.21%)
Dec 02, 2011 7.874 7.935 7.858 7.902 91,986 +0.03(+0.42%)
Dec 01, 2011 7.874 7.902 7.835 7.869 83,580 +0.06(+0.71%)
Nov 30, 2011 7.847 7.891 7.808 7.813 109,178 -0.01(-0.07%)
Nov 29, 2011 7.797 7.863 7.769 7.819 71,806 +0.07(+0.93%)
Nov 28, 2011 7.802 7.819 7.736 7.747 70,453 -0.02(-0.28%)
Nov 25, 2011 7.714 7.786 7.714 7.769 36,515 +0.03(+0.41%)
Nov 23, 2011 7.742 7.764 7.714 7.738 54,035 -0.00(-0.05%)
Nov 22, 2011 7.775 7.775 7.720 7.742 69,622 -0.02(-0.28%)
Nov 21, 2011 7.637 7.764 7.637 7.764 73,194 +0.10(+1.37%)
Nov 18, 2011 7.670 7.686 7.620 7.659 63,098 +0.01(+0.14%)
Nov 17, 2011 7.731 7.731 7.631 7.648 57,834 -0.08(-1.07%)
Nov 16, 2011 7.692 7.736 7.686 7.731 78,951 +0.00(+0.00%)
Nov 15, 2011 7.686 7.731 7.653 7.731 89,219 +0.04(+0.58%)
Nov 14, 2011 7.642 7.692 7.626 7.686 63,511 +0.01(+0.07%)
Nov 11, 2011 7.653 7.681 7.626 7.681 109,030 +0.04(+0.51%)
Nov 10, 2011 7.626 7.670 7.609 7.642 120,929 +0.02(+0.22%)
Nov 09, 2011 7.598 7.626 7.570 7.626 117,561 +0.02(+0.29%)
Nov 08, 2011 7.598 7.620 7.576 7.604 114,296 +0.03(+0.44%)
Nov 07, 2011 7.581 7.581 7.565 7.570 80,424 +0.01(+0.07%)
Nov 04, 2011 7.576 7.598 7.559 7.565 130,328 -0.02(-0.22%)
Nov 03, 2011 7.576 7.620 7.570 7.581 141,353 +0.01(+0.15%)
Nov 02, 2011 7.576 7.598 7.565 7.570 83,064 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.