Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.057 8.117 8.018 8.062 288,215 +0.03(+0.34%)
Dec 28, 2012 7.957 8.040 7.952 8.035 258,608 +0.10(+1.25%)
Dec 27, 2012 8.123 8.123 7.935 7.935 436,989 -0.22(-2.71%)
Dec 26, 2012 8.162 8.167 8.084 8.156 308,031 +0.02(+0.20%)
Dec 24, 2012 8.178 8.178 8.106 8.140 176,126 -0.04(-0.47%)
Dec 21, 2012 7.974 8.184 7.974 8.178 463,391 +0.14(+1.79%)
Dec 20, 2012 7.952 8.035 7.952 8.035 390,015 +0.10(+1.25%)
Dec 19, 2012 7.924 8.023 7.924 7.935 517,845 +0.03(+0.42%)
Dec 18, 2012 7.952 7.996 7.869 7.902 730,959 -0.03(-0.42%)
Dec 17, 2012 8.173 8.173 7.863 7.935 644,255 -0.24(-2.91%)
Dec 14, 2012 8.222 8.233 8.162 8.173 408,637 -0.07(-0.87%)
Dec 13, 2012 8.311 8.311 8.233 8.245 322,018 -0.03(-0.40%)
Dec 12, 2012 8.311 8.355 8.261 8.278 415,809 -0.08(-0.99%)
Dec 11, 2012 8.344 8.372 8.239 8.361 447,504 +0.04(+0.53%)
Dec 10, 2012 8.432 8.432 8.272 8.316 342,377 -0.03(-0.40%)
Dec 07, 2012 8.388 8.416 8.349 8.349 309,364 -0.08(-0.92%)
Dec 06, 2012 8.377 8.427 8.372 8.427 459,585 +0.02(+0.26%)
Dec 05, 2012 8.344 8.405 8.316 8.405 332,789 +0.09(+1.03%)
Dec 04, 2012 8.327 8.361 8.311 8.319 439,990 -0.10(-1.21%)
Nov 30, 2012 8.383 8.421 8.349 8.421 481,500 +0.04(+0.46%)
Nov 29, 2012 8.344 8.383 8.338 8.383 450,274 +0.04(+0.53%)
Nov 28, 2012 8.327 8.366 8.322 8.338 364,015 +0.02(+0.20%)
Nov 27, 2012 8.327 8.371 8.316 8.322 322,892 -0.02(-0.20%)
Nov 26, 2012 8.355 8.355 8.329 8.338 208,317 -0.02(-0.20%)
Nov 23, 2012 8.394 8.394 8.338 8.355 129,087 +0.01(+0.07%)
Nov 21, 2012 8.372 8.377 8.322 8.349 320,085 -0.02(-0.20%)
Nov 20, 2012 8.372 8.383 8.327 8.366 405,606 -0.01(-0.13%)
Nov 19, 2012 8.405 8.427 8.328 8.377 355,564 +0.07(+0.86%)
Nov 16, 2012 8.151 8.333 8.151 8.305 372,117 +0.14(+1.76%)
Nov 15, 2012 8.289 8.333 8.095 8.162 687,147 -0.20(-2.38%)
Nov 14, 2012 8.355 8.421 8.283 8.361 618,536 -0.04(-0.46%)
Nov 13, 2012 8.477 8.477 8.361 8.399 277,601 -0.11(-1.30%)
Nov 12, 2012 8.559 8.582 8.443 8.510 420,914 -0.02(-0.26%)
Nov 09, 2012 8.543 8.582 8.521 8.532 360,993 -0.01(-0.13%)
Nov 08, 2012 8.504 8.559 8.482 8.543 343,691 +0.04(+0.45%)
Nov 07, 2012 8.322 8.504 8.322 8.504 350,855 +0.16(+1.92%)
Nov 06, 2012 8.344 8.377 8.325 8.344 169,323 +0.03(+0.40%)
Nov 05, 2012 8.338 8.338 8.267 8.311 376,909 -0.01(-0.13%)
Nov 02, 2012 8.405 8.405 8.322 8.322 303,211 -0.09(-1.12%)
Nov 01, 2012 8.394 8.460 8.394 8.416 251,516 +0.02(+0.26%)
Oct 31, 2012 8.482 8.504 8.372 8.394 406,880 -0.08(-0.98%)
Oct 26, 2012 8.477 8.477 8.477 8.477 184,226 -0.04(-0.45%)
Oct 25, 2012 8.554 8.554 8.471 8.515 276,906 +0.01(+0.06%)
Oct 24, 2012 8.471 8.521 8.454 8.510 213,644 +0.06(+0.72%)
Oct 23, 2012 8.482 8.488 8.427 8.449 316,334 -0.05(-0.59%)
Oct 19, 2012 8.532 8.554 8.466 8.499 252,641 -0.06(-0.71%)
Oct 18, 2012 8.598 8.620 8.515 8.559 376,104 -0.06(-0.71%)
Oct 17, 2012 8.598 8.637 8.565 8.620 333,135 +0.00(+0.00%)
Oct 16, 2012 8.609 8.626 8.554 8.620 153,166 +0.05(+0.58%)
Oct 15, 2012 8.565 8.615 8.515 8.571 207,940 +0.01(+0.06%)
Oct 12, 2012 8.548 8.631 8.548 8.565 183,323 -0.04(-0.41%)
Oct 11, 2012 8.510 8.642 8.510 8.600 215,045 +0.07(+0.87%)
Oct 10, 2012 8.703 8.703 8.515 8.526 186,825 -0.19(-2.16%)
Oct 09, 2012 8.736 8.769 8.663 8.714 203,847 -0.07(-0.76%)
Oct 08, 2012 8.753 8.780 8.736 8.780 172,382 +0.06(+0.63%)
Oct 05, 2012 8.742 8.742 8.670 8.725 130,328 +0.04(+0.51%)
Oct 04, 2012 8.687 8.725 8.653 8.681 153,456 +0.00(+0.01%)
Oct 03, 2012 8.714 8.764 8.653 8.680 160,955 -0.03(-0.39%)
Oct 02, 2012 8.742 8.769 8.648 8.714 260,830 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.