Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.7500 0.7500 0.7500 0.7500 11,925 +0.03(+4.17%)
Apr 27, 2012 0.7700 0.8000 0.7200 0.7200 21,311 +0.00(+0.00%)
Apr 26, 2012 0.7700 0.7700 0.7200 0.7200 54,300 -0.05(-6.49%)
Apr 25, 2012 0.7700 0.7700 0.7700 0.7700 7,500 +0.03(+4.05%)
Apr 24, 2012 0.7900 0.7900 0.7400 0.7400 63,000 -0.04(-5.13%)
Apr 23, 2012 0.7500 0.7800 0.7400 0.7800 50,711 +0.00(+0.00%)
Apr 20, 2012 0.8300 0.8800 0.7800 0.7800 23,150 -0.08(-9.30%)
Apr 19, 2012 0.8400 0.8600 0.8400 0.8600 16,231 +0.03(+3.61%)
Apr 18, 2012 0.8200 0.8900 0.8200 0.8300 42,445 -0.02(-2.35%)
Apr 17, 2012 0.8100 0.8500 0.8100 0.8500 31,500 +0.04(+4.94%)
Apr 16, 2012 0.8800 0.8800 0.8100 0.8100 17,391 -0.07(-7.95%)
Apr 13, 2012 0.8000 0.8900 0.8000 0.8800 42,325 +0.07(+8.64%)
Apr 12, 2012 0.8000 0.8100 0.8000 0.8100 24,000 +0.01(+1.25%)
Apr 11, 2012 0.7800 0.8000 0.7800 0.8000 95,566 +0.04(+5.26%)
Apr 10, 2012 0.7700 0.7700 0.7600 0.7600 44,500 +0.00(+0.00%)
Apr 09, 2012 0.8000 0.8000 0.7600 0.7600 35,900 -0.04(-5.00%)
Apr 05, 2012 0.8200 0.8200 0.8000 0.8000 15,000 +0.02(+2.56%)
Apr 04, 2012 0.7800 0.7800 0.7800 0.7800 33 -0.04(-4.88%)
Apr 03, 2012 0.8200 0.8200 0.8200 0.8200 5,750 -0.03(-3.53%)
Apr 02, 2012 0.8500 0.8500 0.8500 0.8500 34,308 +0.05(+6.25%)
Mar 30, 2012 0.8000 0.8000 0.8000 0.8000 18,450 -0.08(-9.09%)
Mar 29, 2012 0.9000 0.9000 0.8200 0.8800 79,375 -0.02(-2.22%)
Mar 28, 2012 0.8000 0.9300 0.7700 0.9000 81,867 -0.04(-4.26%)
Mar 27, 2012 0.9400 0.9400 0.9400 0.9400 90 +0.00(+0.00%)
Mar 26, 2012 0.9000 0.9400 0.9000 0.9400 7,000 +0.05(+5.62%)
Mar 23, 2012 0.9400 0.9400 0.8900 0.8900 46,400 -0.02(-2.20%)
Mar 22, 2012 0.9400 0.9400 0.9100 0.9100 10,500 -0.03(-3.19%)
Mar 21, 2012 0.9500 0.9500 0.9100 0.9400 18,568 -0.01(-1.05%)
Mar 20, 2012 0.9500 0.9500 0.9500 0.9500 320 +0.00(+0.00%)
Mar 19, 2012 0.9600 0.9900 0.9500 0.9500 40,086 +0.05(+5.56%)
Mar 16, 2012 0.8500 1.000 0.8400 0.9000 55,600 +0.05(+5.88%)
Mar 15, 2012 0.8000 0.8500 0.8000 0.8500 60,300 +0.05(+6.25%)
Mar 14, 2012 0.8000 0.8400 0.7900 0.8000 44,800 +0.00(+0.00%)
Mar 13, 2012 0.7900 0.8000 0.7800 0.8000 47,500 +0.01(+1.27%)
Mar 12, 2012 0.7800 0.7900 0.7500 0.7900 45,425 +0.03(+3.95%)
Mar 09, 2012 0.7300 0.7900 0.7300 0.7600 69,500 -0.04(-5.00%)
Mar 08, 2012 0.7000 0.8000 0.7000 0.8000 95,830 +0.08(+11.11%)
Mar 07, 2012 0.6900 0.7200 0.6900 0.7200 59,150 +0.05(+7.46%)
Mar 06, 2012 0.6800 0.6800 0.6500 0.6700 40,300 +0.02(+3.08%)
Mar 05, 2012 0.6100 0.6500 0.6100 0.6500 20,175 +0.00(+0.00%)
Mar 02, 2012 0.6900 0.7000 0.6500 0.6500 53,500 -0.08(-10.96%)
Mar 01, 2012 0.7000 0.7300 0.7000 0.7300 11,700 +0.01(+1.39%)
Feb 29, 2012 0.7200 0.7200 0.7100 0.7200 10,907 +0.03(+4.35%)
Feb 28, 2012 0.7300 0.7300 0.6900 0.6900 8,848 -0.04(-5.48%)
Feb 27, 2012 0.6600 0.7300 0.6600 0.7300 28,975 +0.00(+0.00%)
Feb 24, 2012 0.7100 0.7400 0.7100 0.7300 5,350 -0.01(-1.35%)
Feb 23, 2012 0.7000 0.7400 0.6600 0.7400 81,850 +0.03(+4.23%)
Feb 22, 2012 0.7500 0.7500 0.6800 0.7100 88,660 +0.00(+0.00%)
Feb 21, 2012 0.7400 0.7400 0.7000 0.7100 150,550 -0.03(-4.05%)
Feb 17, 2012 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Feb 16, 2012 0.6500 0.6900 0.6500 0.6800 15,500 +0.03(+4.62%)
Feb 15, 2012 0.6700 0.6800 0.6500 0.6500 42,845 -0.02(-2.99%)
Feb 14, 2012 0.6000 0.6700 0.6000 0.6700 113,118 +0.05(+8.06%)
Feb 13, 2012 0.5300 0.6300 0.5300 0.6200 118,760 +0.10(+19.23%)
Feb 10, 2012 0.4950 0.5200 0.4950 0.5200 6,850 +0.01(+1.96%)
Feb 09, 2012 0.5000 0.5100 0.4850 0.5100 25,863 +0.00(+0.00%)
Feb 08, 2012 0.5100 0.5100 0.5100 0.5100 25,250 +0.01(+2.00%)
Feb 07, 2012 0.5200 0.5200 0.5000 0.5000 17,200 -0.01(-1.96%)
Feb 06, 2012 0.5000 0.5200 0.5000 0.5100 50,000 -0.01(-1.92%)
Feb 03, 2012 0.5200 0.5300 0.5100 0.5200 62,500 +0.02(+4.00%)
Feb 02, 2012 0.5000 0.5000 0.5000 0.5000 1,600 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.