Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.595 +0.025 (+0.26%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.466 6.493 6.388 6.410 251,421 -0.12(-1.78%)
Aug 29, 2013 6.466 6.526 6.399 6.526 661,891 +0.04(+0.68%)
Aug 28, 2013 6.499 6.543 6.482 6.482 370,129 -0.04(-0.69%)
Aug 27, 2013 6.488 6.532 6.477 6.527 664,507 +0.03(+0.52%)
Aug 26, 2013 6.471 6.504 6.466 6.493 532,087 -0.01(-0.09%)
Aug 23, 2013 6.466 6.499 6.438 6.499 555,324 +0.03(+0.51%)
Aug 22, 2013 6.189 6.471 6.189 6.466 542,076 +0.26(+4.19%)
Aug 21, 2013 6.234 6.261 6.206 6.206 422,532 -0.04(-0.62%)
Aug 20, 2013 6.123 6.256 6.112 6.245 741,392 +0.12(+1.99%)
Aug 19, 2013 6.084 6.129 6.057 6.123 643,911 +0.02(+0.36%)
Aug 16, 2013 6.101 6.113 6.073 6.101 507,475 -0.03(-0.45%)
Aug 15, 2013 6.145 6.145 6.090 6.129 550,546 -0.04(-0.63%)
Aug 14, 2013 6.162 6.184 6.151 6.167 452,001 +0.00(+0.00%)
Aug 13, 2013 6.217 6.256 6.167 6.167 457,268 -0.08(-1.24%)
Aug 12, 2013 6.256 6.283 6.234 6.245 493,786 -0.03(-0.53%)
Aug 09, 2013 6.222 6.289 6.206 6.278 480,190 +0.01(+0.09%)
Aug 08, 2013 6.278 6.316 6.272 6.272 392,473 -0.02(-0.26%)
Aug 07, 2013 6.289 6.327 6.267 6.289 345,043 -0.05(-0.78%)
Aug 06, 2013 6.327 6.355 6.283 6.339 526,633 -0.02(-0.35%)
Aug 05, 2013 6.427 6.438 6.344 6.361 222,383 -0.07(-1.03%)
Aug 02, 2013 6.460 6.471 6.410 6.427 250,346 +0.01(+0.09%)
Aug 01, 2013 6.449 6.510 6.410 6.421 440,423 -0.05(-0.77%)
Jul 31, 2013 6.482 6.526 6.432 6.471 463,021 -0.03(-0.43%)
Jul 30, 2013 6.521 6.554 6.488 6.499 293,374 -0.01(-0.17%)
Jul 29, 2013 6.460 6.571 6.460 6.510 534,942 +0.02(+0.26%)
Jul 26, 2013 6.333 6.499 6.333 6.493 612,222 +0.12(+1.91%)
Jul 25, 2013 6.327 6.383 6.278 6.372 556,163 +0.00(+0.00%)
Jul 24, 2013 6.410 6.444 6.344 6.372 609,245 -0.09(-1.37%)
Jul 23, 2013 6.421 6.504 6.416 6.460 588,515 +0.03(+0.43%)
Jul 22, 2013 6.560 6.593 6.410 6.432 425,359 -0.16(-2.43%)
Jul 19, 2013 6.670 6.670 6.560 6.593 320,007 -0.08(-1.16%)
Jul 18, 2013 6.659 6.698 6.637 6.670 331,858 +0.01(+0.08%)
Jul 17, 2013 6.604 6.687 6.576 6.665 332,748 +0.08(+1.26%)
Jul 16, 2013 6.659 6.659 6.565 6.582 487,892 -0.05(-0.75%)
Jul 15, 2013 6.731 6.731 6.631 6.631 256,406 -0.09(-1.32%)
Jul 12, 2013 6.747 6.761 6.703 6.720 175,254 -0.01(-0.16%)
Jul 11, 2013 6.665 6.770 6.665 6.731 503,465 +0.10(+1.50%)
Jul 10, 2013 6.698 6.714 6.631 6.631 255,596 -0.08(-1.15%)
Jul 09, 2013 6.714 6.753 6.676 6.709 477,262 -0.07(-0.98%)
Jul 08, 2013 6.814 6.825 6.736 6.775 354,742 +0.02(+0.25%)
Jul 05, 2013 6.886 6.886 6.731 6.759 488,826 -0.15(-2.16%)
Jul 03, 2013 6.891 6.913 6.830 6.908 330,056 -0.04(-0.64%)
Jul 02, 2013 7.162 7.162 6.946 6.952 733,814 -0.22(-3.01%)
Jul 01, 2013 7.201 7.250 7.101 7.167 576,725 -0.02(-0.23%)
Jun 28, 2013 7.195 7.201 7.085 7.184 285,953 +0.16(+2.28%)
Jun 26, 2013 6.841 7.040 6.841 7.024 375,563 +0.24(+3.50%)
Jun 25, 2013 6.880 6.883 6.703 6.786 866,274 -0.06(-0.89%)
Jun 24, 2013 6.891 6.913 6.770 6.847 881,699 -0.07(-0.96%)
Jun 21, 2013 6.969 7.002 6.870 6.913 431,507 -0.05(-0.71%)
Jun 20, 2013 7.074 7.074 6.913 6.963 589,885 -0.14(-1.95%)
Jun 19, 2013 7.140 7.145 7.074 7.101 388,329 -0.08(-1.08%)
Jun 18, 2013 7.245 7.288 7.156 7.179 464,633 -0.12(-1.67%)
Jun 17, 2013 7.333 7.350 7.267 7.300 304,174 -0.02(-0.30%)
Jun 14, 2013 7.295 7.328 7.272 7.322 294,852 +0.07(+0.91%)
Jun 13, 2013 7.134 7.261 7.062 7.256 611,294 +0.09(+1.31%)
Jun 12, 2013 7.284 7.304 7.140 7.162 894,656 -0.14(-1.97%)
Jun 11, 2013 7.466 7.466 7.272 7.306 641,484 -0.22(-2.94%)
Jun 10, 2013 7.637 7.637 7.521 7.527 372,324 -0.09(-1.23%)
Jun 07, 2013 7.665 7.665 7.590 7.621 256,547 -0.03(-0.36%)
Jun 06, 2013 7.670 7.710 7.637 7.648 474,901 -0.03(-0.43%)
Jun 05, 2013 7.560 7.687 7.543 7.681 441,319 +0.15(+2.06%)
Jun 04, 2013 7.422 7.571 7.350 7.527 815,608 +0.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.