Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.482 6.526 6.432 6.471 463,052 -0.03(-0.43%)
Jul 30, 2013 6.520 6.554 6.487 6.498 293,394 -0.01(-0.17%)
Jul 29, 2013 6.460 6.570 6.460 6.509 534,979 +0.02(+0.26%)
Jul 26, 2013 6.333 6.498 6.333 6.493 612,263 +0.12(+1.91%)
Jul 25, 2013 6.327 6.382 6.277 6.371 556,201 +0.00(+0.00%)
Jul 24, 2013 6.410 6.443 6.344 6.371 609,286 -0.09(-1.37%)
Jul 23, 2013 6.421 6.504 6.415 6.460 588,555 +0.03(+0.43%)
Jul 22, 2013 6.559 6.592 6.410 6.432 425,387 -0.16(-2.43%)
Jul 19, 2013 6.670 6.670 6.559 6.592 320,029 -0.08(-1.16%)
Jul 18, 2013 6.659 6.697 6.636 6.670 331,881 +0.01(+0.08%)
Jul 17, 2013 6.603 6.686 6.576 6.664 332,771 +0.08(+1.26%)
Jul 16, 2013 6.659 6.659 6.565 6.581 487,925 -0.05(-0.75%)
Jul 15, 2013 6.730 6.730 6.631 6.631 256,424 -0.09(-1.32%)
Jul 12, 2013 6.747 6.761 6.703 6.719 175,266 -0.01(-0.16%)
Jul 11, 2013 6.664 6.769 6.664 6.730 503,499 +0.10(+1.50%)
Jul 10, 2013 6.697 6.714 6.631 6.631 255,613 -0.08(-1.15%)
Jul 09, 2013 6.714 6.753 6.675 6.708 477,295 -0.07(-0.98%)
Jul 08, 2013 6.813 6.824 6.736 6.775 354,766 +0.02(+0.25%)
Jul 05, 2013 6.885 6.885 6.730 6.758 488,859 -0.15(-2.16%)
Jul 03, 2013 6.891 6.913 6.830 6.907 330,078 -0.04(-0.64%)
Jul 02, 2013 7.161 7.161 6.946 6.951 733,864 -0.22(-3.01%)
Jul 01, 2013 7.200 7.250 7.101 7.167 576,764 -0.02(-0.23%)
Jun 28, 2013 7.195 7.200 7.084 7.184 285,972 +0.16(+2.28%)
Jun 26, 2013 6.841 7.040 6.841 7.023 375,588 +0.24(+3.50%)
Jun 25, 2013 6.880 6.883 6.703 6.786 866,333 -0.06(-0.89%)
Jun 24, 2013 6.891 6.913 6.769 6.846 881,759 -0.07(-0.96%)
Jun 21, 2013 6.968 7.001 6.869 6.913 431,537 -0.05(-0.71%)
Jun 20, 2013 7.073 7.073 6.913 6.963 589,925 -0.14(-1.95%)
Jun 19, 2013 7.139 7.145 7.073 7.101 388,356 -0.08(-1.08%)
Jun 18, 2013 7.244 7.288 7.156 7.178 464,665 -0.12(-1.67%)
Jun 17, 2013 7.333 7.349 7.266 7.300 304,194 -0.02(-0.30%)
Jun 14, 2013 7.294 7.327 7.272 7.322 294,872 +0.07(+0.91%)
Jun 13, 2013 7.134 7.261 7.062 7.255 611,335 +0.09(+1.31%)
Jun 12, 2013 7.283 7.304 7.139 7.161 894,716 -0.14(-1.97%)
Jun 11, 2013 7.465 7.465 7.272 7.305 641,528 -0.22(-2.94%)
Jun 10, 2013 7.637 7.637 7.521 7.526 372,349 -0.09(-1.23%)
Jun 07, 2013 7.664 7.664 7.590 7.620 256,565 -0.03(-0.36%)
Jun 06, 2013 7.670 7.709 7.637 7.648 474,933 -0.03(-0.43%)
Jun 05, 2013 7.559 7.686 7.543 7.681 441,349 +0.15(+2.06%)
Jun 04, 2013 7.421 7.570 7.349 7.526 815,664 +0.13(+1.72%)
Jun 03, 2013 7.487 7.487 7.305 7.399 882,874 -0.01(-0.07%)
May 31, 2013 7.548 7.548 7.349 7.405 826,299 -0.13(-1.69%)
May 30, 2013 7.526 7.570 7.471 7.532 489,023 -0.02(-0.22%)
May 29, 2013 7.626 7.653 7.471 7.548 792,415 -0.13(-1.66%)
May 28, 2013 7.786 7.802 7.653 7.675 427,840 -0.09(-1.14%)
May 24, 2013 7.819 7.819 7.753 7.764 175,008 -0.04(-0.57%)
May 23, 2013 7.819 7.841 7.775 7.808 202,327 +0.00(+0.00%)
May 22, 2013 7.813 7.841 7.786 7.808 141,572 +0.02(+0.28%)
May 21, 2013 7.819 7.820 7.764 7.786 172,724 -0.07(-0.84%)
May 20, 2013 7.764 7.869 7.764 7.852 274,332 +0.07(+0.85%)
May 17, 2013 7.786 7.786 7.743 7.786 184,564 +0.02(+0.28%)
May 16, 2013 7.764 7.808 7.720 7.764 334,141 +0.01(+0.14%)
May 15, 2013 7.731 7.813 7.720 7.753 332,608 +0.00(+0.00%)
May 13, 2013 7.836 7.836 7.747 7.753 302,068 -0.08(-0.99%)
May 10, 2013 7.880 7.885 7.825 7.830 162,150 -0.04(-0.56%)
May 09, 2013 7.885 7.885 7.830 7.874 247,046 -0.03(-0.42%)
May 08, 2013 7.952 7.952 7.880 7.907 365,423 -0.04(-0.56%)
May 07, 2013 7.869 7.957 7.869 7.952 275,958 +0.08(+0.98%)
May 06, 2013 7.874 7.896 7.858 7.874 162,555 -0.01(-0.07%)
May 03, 2013 7.902 7.918 7.858 7.880 209,998 -0.04(-0.49%)
May 02, 2013 7.930 7.930 7.885 7.918 230,245 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.