Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0360 0.0361 0.0360 0.0361 1,500 +0.00(+3.14%)
Jun 26, 2013 0.0350 0.0699 0.0350 0.0350 18,100 +0.00(+9.38%)
Jun 25, 2013 0.0310 0.0930 0.0301 0.0320 16,900 +0.00(+3.23%)
Jun 24, 2013 0.0200 0.0310 0.0200 0.0310 18,090 +0.01(+55.00%)
Jun 21, 2013 0.0695 0.0695 0.0101 0.0200 7,837 -0.07(-78.72%)
Jun 20, 2013 0.0106 0.0940 0.0106 0.0940 2,685 +0.08(+830.69%)
Jun 19, 2013 0.0101 0.0101 0.0101 0.0101 1,000 -0.09(-89.90%)
Jun 18, 2013 0.0950 0.1200 0.0950 0.1000 3,600 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2013 0.1000 0.1000 0.1000 0.1000 125 +0.01(+5.26%)
Apr 30, 2013 0.0950 0.0950 0.0950 0 +0.04(+90.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Apr 23, 2013 0.0950 0.0950 0.0950 0.0950 1,052 +0.04(+90.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 800 -0.04(-47.37%)
Apr 19, 2013 0.0950 0.0950 0.0950 0.0950 842 +0.04(+90.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0.0500 315 -0.04(-44.44%)
Apr 15, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 12, 2013 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.