Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0322 0.0322 0.0322 0 +0.00(+0.31%)
Sep 26, 2013 0.0321 0.0321 0.0321 0.0321 0 -0.03(-46.50%)
Sep 25, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 24, 2013 0.0600 0.0600 0.0600 0.0600 2,240 +0.00(+1.69%)
Sep 23, 2013 0.0400 0.0590 0.0400 0.0590 102,500 +0.01(+32.88%)
Sep 20, 2013 0.0330 0.0444 0.0200 0.0444 173,728 +0.01(+34.55%)
Sep 17, 2013 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 16, 2013 0.0300 0.0330 0.0300 0.0330 61,500 +0.00(+10.00%)
Sep 13, 2013 0.0290 0.0300 0.0290 0.0300 30,340 +0.00(+7.14%)
Sep 12, 2013 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+3.32%)
Sep 11, 2013 0.0271 0.0271 0.0271 0.0271 5,936 +0.00(+0.37%)
Sep 10, 2013 0.0270 0.0270 0.0270 0.0270 6,300 +0.00(+3.85%)
Sep 04, 2013 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Aug 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+5.93%)
Aug 26, 2013 0.0236 0.0236 0.0236 0 -0.05(-69.74%)
Aug 22, 2013 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Aug 21, 2013 0.0940 0.0940 0.0800 0.0800 35,107 +0.06(+220.00%)
Aug 16, 2013 0.0250 0.0250 0.0250 0 -0.03(-57.91%)
Aug 15, 2013 0.0610 0.0610 0.0594 0.0594 77,742 -0.00(-2.62%)
Aug 13, 2013 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Aug 12, 2013 0.0610 0.0610 0.0610 0.0610 8,372 +0.00(+0.00%)
Aug 09, 2013 0.0610 0.0610 0.0610 0.0610 9,791 -0.00(-1.77%)
Aug 08, 2013 0.0621 0.0621 0.0621 0.0621 7,758 +0.00(+0.00%)
Aug 07, 2013 0.0620 0.0621 0.0620 0.0621 13,525 +0.00(+3.50%)
Aug 06, 2013 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Aug 05, 2013 0.0600 0.0600 0.0600 0.0600 1,251 -0.02(-23.86%)
Aug 02, 2013 0.0600 0.0800 0.0600 0.0788 27,601 +0.02(+31.33%)
Aug 01, 2013 0.0800 0.0800 0.0600 0.0600 20,100 +0.00(+0.00%)
Jul 31, 2013 0.0600 0.0600 0.0600 0.0600 5,301 +0.00(+0.00%)
Jul 30, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 29, 2013 0.0500 0.0600 0.0500 0.0600 18,175 +0.02(+50.00%)
Jul 26, 2013 0.0700 0.0700 0.0400 0.0400 8,600 +0.00(+0.00%)
Jul 25, 2013 0.0800 0.0800 0.0400 0.0400 777 -0.04(-50.00%)
Jul 24, 2013 0.0350 0.0800 0.0350 0.0800 6,101 +0.02(+33.33%)
Jul 16, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Jul 15, 2013 0.0350 0.0350 0.0350 0.0350 420 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0350 0.0350 500 -0.06(-62.77%)
Jul 11, 2013 0.0620 0.0940 0.0620 0.0940 35,735 +0.03(+56.67%)
Jul 10, 2013 0.0500 0.0600 0.0500 0.0600 16,010 +0.01(+20.00%)
Jul 09, 2013 0.0400 0.0500 0.0400 0.0500 1,473 +0.01(+25.00%)
Jul 08, 2013 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+11.11%)
Jul 02, 2013 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.