Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0020 +0.0010 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2014 0.0100 0.0100 0.0100 0.0100 1,595 -0.02(-66.67%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.02(+130.77%)
Apr 21, 2014 0.0130 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Apr 16, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 14, 2014 0.0150 0.0150 0.0150 1 -0.00(-0.66%)
Apr 11, 2014 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Apr 10, 2014 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Apr 02, 2014 0.0150 0.0150 0.0150 0 -0.01(-39.76%)
Apr 01, 2014 0.0300 0.0300 0.0102 0.0249 106,742 +0.01(+144.12%)
Mar 25, 2014 0.0102 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 21, 2014 0.0102 0.0102 0.0102 84 -0.01(-49.00%)
Mar 17, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+96.08%)
Mar 13, 2014 0.0102 0.0102 0.0102 0.0102 1,021 -0.02(-66.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.