Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.79 15.79 15.79 0 -0.30(-1.86%)
Dec 30, 2015 16.09 16.09 16.09 16.09 351 +0.04(+0.25%)
Dec 29, 2015 16.05 16.05 16.05 16.05 1,000 +0.02(+0.12%)
Dec 28, 2015 15.98 16.05 15.98 16.03 600 +0.36(+2.30%)
Dec 23, 2015 15.67 15.67 15.67 0 -0.03(-0.19%)
Dec 22, 2015 15.70 15.70 15.70 15.70 200 -0.09(-0.57%)
Dec 21, 2015 15.81 15.83 15.74 15.79 4,648 +0.77(+5.13%)
Dec 04, 2015 15.02 15.02 15.02 0 +0.31(+2.11%)
Dec 03, 2015 14.71 14.71 14.71 14.71 100 +0.73(+5.22%)
Nov 25, 2015 13.98 13.98 13.98 75 +0.15(+1.08%)
Nov 24, 2015 13.83 13.83 13.83 13.83 100 -0.29(-2.05%)
Nov 17, 2015 14.12 14.12 14.12 0 -0.29(-2.01%)
Nov 10, 2015 14.41 14.41 14.41 0 -0.19(-1.30%)
Nov 05, 2015 14.60 14.60 14.60 0 -1.11(-7.04%)
Oct 28, 2015 15.71 15.71 15.71 0 +0.56(+3.67%)
Oct 22, 2015 15.15 15.15 15.15 0 -0.25(-1.62%)
Oct 20, 2015 15.40 15.40 15.40 15 +0.08(+0.50%)
Oct 09, 2015 15.32 15.32 15.32 0 -0.08(-0.55%)
Oct 08, 2015 15.29 15.41 15.29 15.41 700 +0.64(+4.32%)
Oct 07, 2015 14.77 14.77 14.77 14.77 150 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.