Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.325 -0.015 (-0.16%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.001 8.001 7.976 7.988 262,834 +0.00(+0.00%)
Sep 29, 2015 7.969 8.001 7.957 7.988 171,524 +0.03(+0.40%)
Sep 28, 2015 7.995 7.995 7.950 7.957 164,625 -0.03(-0.40%)
Sep 25, 2015 7.969 7.995 7.963 7.988 259,118 +0.02(+0.24%)
Sep 24, 2015 7.963 7.976 7.940 7.969 177,546 +0.01(+0.16%)
Sep 23, 2015 7.963 7.963 7.944 7.957 110,993 +0.01(+0.08%)
Sep 22, 2015 7.887 7.957 7.887 7.950 148,842 +0.06(+0.81%)
Sep 21, 2015 7.925 7.929 7.887 7.887 109,738 -0.03(-0.32%)
Sep 18, 2015 7.842 7.938 7.836 7.912 209,711 +0.03(+0.32%)
Sep 17, 2015 7.791 7.899 7.785 7.887 363,530 +0.11(+1.47%)
Sep 16, 2015 7.779 7.798 7.766 7.772 193,845 -0.03(-0.33%)
Sep 15, 2015 7.874 7.874 7.798 7.798 178,555 -0.08(-0.97%)
Sep 14, 2015 7.912 7.918 7.874 7.874 97,250 -0.03(-0.32%)
Sep 11, 2015 7.938 7.938 7.893 7.899 164,274 -0.02(-0.24%)
Sep 10, 2015 7.969 7.982 7.912 7.918 140,217 -0.04(-0.47%)
Sep 09, 2015 7.956 7.969 7.937 7.956 209,213 +0.01(+0.08%)
Sep 08, 2015 7.943 7.956 7.932 7.950 223,454 -0.01(-0.08%)
Sep 04, 2015 7.912 7.956 7.956 7.956 298,690 +0.05(+0.64%)
Sep 03, 2015 7.893 7.912 7.874 7.905 280,484 +0.03(+0.32%)
Sep 02, 2015 7.886 7.893 7.874 7.880 482,382 +0.00(+0.00%)
Sep 01, 2015 7.842 7.886 7.823 7.880 179,987 +0.04(+0.56%)
Aug 31, 2015 7.830 7.861 7.805 7.836 216,737 +0.02(+0.24%)
Aug 28, 2015 7.804 7.830 7.792 7.817 98,978 +0.00(+0.00%)
Aug 27, 2015 7.804 7.823 7.785 7.817 130,869 +0.01(+0.16%)
Aug 26, 2015 7.830 7.830 7.761 7.804 199,220 -0.01(-0.08%)
Aug 25, 2015 7.811 7.854 7.792 7.811 187,839 +0.03(+0.32%)
Aug 24, 2015 7.741 7.975 7.703 7.785 194,506 -0.11(-1.44%)
Aug 21, 2015 7.912 7.950 7.868 7.899 189,155 -0.03(-0.32%)
Aug 20, 2015 7.912 7.937 7.899 7.924 120,464 +0.00(+0.00%)
Aug 19, 2015 7.924 7.937 7.905 7.924 116,193 +0.00(+0.00%)
Aug 18, 2015 7.943 7.943 7.905 7.924 134,122 -0.01(-0.16%)
Aug 17, 2015 7.931 7.943 7.931 7.937 100,743 +0.01(+0.16%)
Aug 14, 2015 7.937 7.946 7.924 7.924 80,722 -0.03(-0.32%)
Aug 13, 2015 7.956 7.956 7.937 7.950 142,123 -0.01(-0.08%)
Aug 12, 2015 7.956 7.975 7.931 7.956 225,549 +0.01(+0.16%)
Aug 11, 2015 7.880 7.943 7.868 7.943 127,629 +0.06(+0.81%)
Aug 10, 2015 7.880 7.880 7.836 7.880 200,890 +0.01(+0.08%)
Aug 07, 2015 7.880 7.880 7.867 7.873 120,106 +0.03(+0.32%)
Aug 06, 2015 7.760 7.854 7.760 7.848 153,463 +0.07(+0.89%)
Aug 05, 2015 7.854 7.867 7.779 7.779 178,623 -0.09(-1.12%)
Aug 04, 2015 7.892 7.898 7.861 7.867 156,978 -0.01(-0.16%)
Aug 03, 2015 7.930 7.942 7.873 7.880 256,881 -0.03(-0.40%)
Jul 31, 2015 7.905 7.923 7.892 7.911 182,330 +0.03(+0.40%)
Jul 30, 2015 7.848 7.880 7.848 7.880 81,589 +0.03(+0.32%)
Jul 29, 2015 7.854 7.873 7.848 7.854 153,275 -0.03(-0.32%)
Jul 28, 2015 7.836 7.880 7.836 7.880 138,324 +0.04(+0.56%)
Jul 27, 2015 7.836 7.854 7.836 7.836 93,206 +0.00(+0.00%)
Jul 24, 2015 7.785 7.842 7.773 7.836 337,055 +0.06(+0.81%)
Jul 23, 2015 7.779 7.779 7.729 7.773 123,054 +0.01(+0.16%)
Jul 22, 2015 7.754 7.785 7.748 7.760 117,550 +0.00(+0.00%)
Jul 21, 2015 7.754 7.773 7.748 7.760 113,960 +0.01(+0.08%)
Jul 20, 2015 7.760 7.773 7.741 7.754 132,495 -0.01(-0.08%)
Jul 17, 2015 7.810 7.817 7.760 7.760 195,314 -0.05(-0.64%)
Jul 16, 2015 7.754 7.810 7.754 7.810 284,345 +0.06(+0.81%)
Jul 15, 2015 7.723 7.766 7.710 7.748 175,857 +0.03(+0.33%)
Jul 14, 2015 7.697 7.729 7.697 7.723 107,549 +0.02(+0.24%)
Jul 13, 2015 7.716 7.716 7.685 7.704 92,453 -0.01(-0.08%)
Jul 10, 2015 7.697 7.722 7.679 7.710 226,887 +0.00(+0.00%)
Jul 09, 2015 7.748 7.748 7.710 7.710 186,750 -0.04(-0.48%)
Jul 08, 2015 7.678 7.747 7.678 7.747 270,228 +0.05(+0.65%)
Jul 07, 2015 7.703 7.728 7.672 7.697 409,156 +0.05(+0.65%)
Jul 06, 2015 7.641 7.647 7.616 7.647 330,297 +0.01(+0.16%)
Jul 02, 2015 7.635 7.635 7.635 7.635 255,503 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.