Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.650 +0.100 (+1.05%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.560 8.635 8.533 8.628 338,242 +0.03(+0.32%)
Nov 29, 2016 8.676 8.689 8.567 8.601 379,850 -0.03(-0.39%)
Nov 28, 2016 8.737 8.763 8.608 8.635 456,658 -0.06(-0.67%)
Nov 25, 2016 8.689 8.737 8.683 8.693 220,008 +0.00(+0.05%)
Nov 23, 2016 8.689 8.689 8.689 0 -0.03(-0.39%)
Nov 22, 2016 8.676 8.751 8.621 8.723 503,769 +0.13(+1.50%)
Nov 21, 2016 8.506 8.621 8.506 8.594 257,339 +0.12(+1.45%)
Nov 18, 2016 8.526 8.540 8.472 8.472 303,431 -0.05(-0.64%)
Nov 17, 2016 8.580 8.621 8.492 8.526 444,797 -0.08(-0.95%)
Nov 16, 2016 8.730 8.757 8.553 8.608 444,506 -0.07(-0.78%)
Nov 15, 2016 8.376 8.703 8.376 8.676 591,080 +0.33(+3.91%)
Nov 14, 2016 8.567 8.567 8.349 8.349 947,097 -0.27(-3.08%)
Nov 11, 2016 8.363 8.730 8.363 8.614 654,144 -0.10(-1.09%)
Nov 10, 2016 8.907 8.907 8.676 8.710 911,614 -0.22(-2.44%)
Nov 09, 2016 8.941 8.975 8.887 8.927 476,614 -0.06(-0.62%)
Nov 08, 2016 9.024 9.031 8.950 8.983 278,265 -0.01(-0.08%)
Nov 07, 2016 8.922 9.004 8.875 8.990 303,943 +0.08(+0.91%)
Nov 04, 2016 8.943 8.970 8.887 8.909 198,928 -0.05(-0.53%)
Nov 03, 2016 8.950 8.970 8.916 8.956 177,836 +0.00(+0.00%)
Nov 02, 2016 8.943 8.963 8.889 8.956 180,573 +0.02(+0.23%)
Nov 01, 2016 8.902 8.936 8.848 8.936 211,947 +0.05(+0.53%)
Oct 31, 2016 8.875 8.908 8.841 8.889 191,448 +0.01(+0.15%)
Oct 28, 2016 8.956 8.956 8.841 8.875 312,323 -0.05(-0.61%)
Oct 27, 2016 8.950 9.010 8.909 8.929 461,035 -0.05(-0.53%)
Oct 26, 2016 9.051 9.051 8.977 8.977 340,974 -0.13(-1.41%)
Oct 25, 2016 9.058 9.119 9.038 9.105 247,539 +0.01(+0.15%)
Oct 24, 2016 9.153 9.173 9.071 9.092 266,235 -0.06(-0.67%)
Oct 21, 2016 9.139 9.159 9.119 9.153 194,935 +0.05(+0.52%)
Oct 20, 2016 9.105 9.159 9.044 9.105 286,210 +0.03(+0.37%)
Oct 19, 2016 8.895 9.071 8.895 9.071 377,481 +0.20(+2.21%)
Oct 18, 2016 8.841 8.921 8.766 8.875 601,332 +0.07(+0.77%)
Oct 17, 2016 8.652 8.909 8.652 8.807 788,593 -0.07(-0.84%)
Oct 14, 2016 8.990 9.031 8.868 8.882 536,802 -0.14(-1.50%)
Oct 13, 2016 9.207 9.214 9.007 9.017 638,640 -0.19(-2.06%)
Oct 12, 2016 9.295 9.329 9.207 9.207 224,659 -0.12(-1.32%)
Oct 11, 2016 9.344 9.357 9.322 9.330 119,687 -0.03(-0.29%)
Oct 10, 2016 9.310 9.364 9.290 9.357 368,090 +0.05(+0.58%)
Oct 07, 2016 9.364 9.384 9.303 9.303 175,461 -0.05(-0.50%)
Oct 06, 2016 9.350 9.391 9.310 9.350 139,266 -0.01(-0.14%)
Oct 05, 2016 9.458 9.458 9.323 9.364 268,921 -0.06(-0.64%)
Oct 04, 2016 9.579 9.613 9.398 9.424 431,830 -0.19(-1.96%)
Oct 03, 2016 9.633 9.640 9.566 9.613 143,633 +0.01(+0.14%)
Sep 30, 2016 9.600 9.640 9.579 9.600 129,889 +0.01(+0.07%)
Sep 29, 2016 9.701 9.701 9.586 9.593 158,803 -0.09(-0.90%)
Sep 28, 2016 9.660 9.701 9.660 9.680 118,897 +0.02(+0.21%)
Sep 27, 2016 9.633 9.660 9.627 9.660 113,879 +0.04(+0.42%)
Sep 26, 2016 9.606 9.627 9.586 9.620 118,597 +0.05(+0.49%)
Sep 23, 2016 9.627 9.630 9.573 9.573 65,012 -0.07(-0.70%)
Sep 22, 2016 9.552 9.667 9.552 9.640 170,591 +0.11(+1.20%)
Sep 21, 2016 9.465 9.526 9.451 9.526 197,039 +0.05(+0.50%)
Sep 20, 2016 9.532 9.559 9.472 9.478 194,581 -0.05(-0.57%)
Sep 19, 2016 9.539 9.566 9.505 9.532 168,116 -0.01(-0.07%)
Sep 16, 2016 9.613 9.613 9.502 9.539 138,628 -0.01(-0.14%)
Sep 15, 2016 9.532 9.600 9.532 9.552 213,417 -0.02(-0.21%)
Sep 14, 2016 9.512 9.600 9.512 9.573 127,630 +0.04(+0.42%)
Sep 13, 2016 9.552 9.586 9.488 9.532 403,430 -0.03(-0.28%)
Sep 12, 2016 9.627 9.647 9.499 9.559 371,595 -0.06(-0.65%)
Sep 09, 2016 9.796 9.796 9.601 9.621 375,028 -0.23(-2.31%)
Sep 08, 2016 9.829 9.849 9.816 9.849 175,502 +0.02(+0.20%)
Sep 07, 2016 9.869 9.869 9.825 9.829 186,269 -0.02(-0.20%)
Sep 06, 2016 9.822 9.876 9.809 9.849 316,389 +0.03(+0.27%)
Sep 02, 2016 9.816 9.822 9.822 9.822 223,871 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.