Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Dec 19, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2016 0.4000 0.4000 0.4000 0.4000 125 -0.10(-20.00%)
Dec 15, 2016 0.5000 0.5000 0.5000 0.5000 216 +0.00(+0.00%)
Nov 22, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2016 0.5100 0.5100 0.5000 0.5000 425 +0.00(+0.00%)
Nov 16, 2016 0.5000 0.5000 0.5000 71 +0.00(+0.00%)
Nov 15, 2016 0.4500 0.5000 0.4500 0.5000 1,703 +0.05(+11.11%)
Nov 14, 2016 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Nov 11, 2016 0.4500 0.4500 0.4500 0.4500 1,297 +0.10(+28.57%)
Nov 03, 2016 0.3500 0.3500 0.3500 0 -0.16(-31.37%)
Nov 02, 2016 0.5100 0.5100 0.5100 0.5100 1,100 +0.14(+37.84%)
Nov 01, 2016 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-5.88%)
Oct 25, 2016 0.3931 0.3931 0.3931 0 -0.01(-1.73%)
Oct 24, 2016 0.4000 0.4000 0.4000 0.4000 2,680 +0.00(+0.00%)
Oct 21, 2016 0.5200 0.5200 0.4000 0.4000 1,600 -0.20(-33.33%)
Oct 17, 2016 0.6000 0.6000 0.6000 0 -0.03(-4.00%)
Oct 13, 2016 0.6250 0.6250 0.6250 0 +0.03(+4.17%)
Oct 11, 2016 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Oct 10, 2016 0.7000 0.7000 0.7000 0.7000 428 +0.10(+16.67%)
Oct 06, 2016 0.6000 0.6000 0.6000 0 -0.09(-12.85%)
Oct 04, 2016 0.6885 0.6885 0.6885 0 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.