Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.339 9.359 9.313 9.353 293,348 +0.07(+0.71%)
Apr 28, 2016 9.247 9.300 9.247 9.287 258,936 +0.03(+0.28%)
Apr 27, 2016 9.234 9.274 9.214 9.261 554,566 +0.02(+0.21%)
Apr 26, 2016 9.307 9.346 9.228 9.241 511,761 -0.01(-0.07%)
Apr 25, 2016 9.399 9.412 9.247 9.247 484,829 -0.17(-1.81%)
Apr 22, 2016 9.438 9.451 9.379 9.418 192,838 +0.00(+0.00%)
Apr 21, 2016 9.412 9.451 9.404 9.418 259,359 +0.01(+0.07%)
Apr 20, 2016 9.372 9.412 9.346 9.412 221,666 +0.09(+0.92%)
Apr 19, 2016 9.385 9.385 9.274 9.326 440,509 -0.03(-0.28%)
Apr 18, 2016 9.359 9.399 9.320 9.353 266,577 -0.01(-0.07%)
Apr 15, 2016 9.307 9.366 9.300 9.359 194,592 +0.09(+0.92%)
Apr 14, 2016 9.300 9.300 9.254 9.274 183,531 +0.01(+0.07%)
Apr 13, 2016 9.313 9.333 9.267 9.267 343,532 -0.07(-0.77%)
Apr 12, 2016 9.300 9.359 9.254 9.339 356,602 +0.06(+0.64%)
Apr 11, 2016 9.300 9.300 9.267 9.280 273,784 +0.01(+0.09%)
Apr 08, 2016 9.271 9.291 9.245 9.271 212,346 +0.05(+0.57%)
Apr 07, 2016 9.252 9.265 9.213 9.219 193,916 +0.00(+0.00%)
Apr 06, 2016 9.258 9.278 9.219 9.219 332,644 -0.01(-0.07%)
Apr 05, 2016 9.219 9.245 9.206 9.226 263,835 +0.05(+0.57%)
Apr 04, 2016 9.173 9.193 9.088 9.173 305,992 +0.00(+0.00%)
Apr 01, 2016 9.173 9.180 9.141 9.173 218,150 +0.05(+0.50%)
Mar 31, 2016 9.115 9.160 9.075 9.128 365,752 +0.05(+0.58%)
Mar 30, 2016 9.036 9.088 9.036 9.075 347,781 +0.03(+0.36%)
Mar 29, 2016 9.049 9.062 9.036 9.043 476,220 -0.01(-0.07%)
Mar 28, 2016 9.049 9.062 8.997 9.049 332,133 +0.03(+0.29%)
Mar 24, 2016 9.082 9.023 9.023 9.023 338,308 -0.03(-0.29%)
Mar 23, 2016 9.115 9.115 9.049 9.049 413,069 -0.07(-0.72%)
Mar 22, 2016 9.108 9.173 9.108 9.115 247,575 +0.00(+0.00%)
Mar 21, 2016 9.167 9.173 9.088 9.115 313,695 -0.05(-0.50%)
Mar 18, 2016 9.160 9.167 9.121 9.160 229,159 +0.03(+0.29%)
Mar 17, 2016 9.108 9.154 9.088 9.134 268,613 +0.05(+0.50%)
Mar 16, 2016 9.030 9.108 9.030 9.088 211,630 +0.05(+0.58%)
Mar 15, 2016 9.069 9.069 9.030 9.036 189,610 +0.00(+0.00%)
Mar 14, 2016 9.023 9.046 9.010 9.036 139,737 +0.04(+0.44%)
Mar 11, 2016 9.016 9.016 8.984 8.997 169,964 +0.00(+0.00%)
Mar 10, 2016 9.043 9.043 8.984 8.997 264,307 -0.01(-0.12%)
Mar 09, 2016 8.956 9.014 8.954 9.008 252,238 +0.07(+0.73%)
Mar 08, 2016 8.956 8.975 8.943 8.943 205,962 -0.01(-0.15%)
Mar 07, 2016 8.943 8.969 8.923 8.956 269,332 +0.00(+0.00%)
Mar 04, 2016 8.969 8.995 8.949 8.956 300,617 -0.03(-0.36%)
Mar 03, 2016 8.943 8.995 8.936 8.988 312,744 +0.05(+0.51%)
Mar 02, 2016 8.884 8.956 8.865 8.943 281,041 +0.05(+0.51%)
Mar 01, 2016 8.923 8.956 8.884 8.897 374,338 +0.02(+0.22%)
Feb 29, 2016 8.917 8.923 8.878 8.878 285,075 +0.00(+0.00%)
Feb 26, 2016 8.865 8.897 8.845 8.878 209,211 +0.01(+0.07%)
Feb 25, 2016 8.891 8.904 8.865 8.871 304,379 -0.01(-0.07%)
Feb 24, 2016 8.910 8.943 8.878 8.878 414,587 -0.03(-0.29%)
Feb 23, 2016 8.826 8.904 8.819 8.904 335,729 +0.08(+0.88%)
Feb 22, 2016 8.793 8.839 8.767 8.826 292,984 +0.03(+0.30%)
Feb 19, 2016 8.735 8.813 8.735 8.800 215,802 +0.10(+1.12%)
Feb 18, 2016 8.715 8.735 8.702 8.702 421,577 -0.01(-0.15%)
Feb 17, 2016 8.702 8.761 8.674 8.715 306,381 +0.03(+0.37%)
Feb 16, 2016 8.735 8.761 8.676 8.683 262,736 -0.05(-0.52%)
Feb 12, 2016 8.767 8.728 8.728 8.728 428,978 -0.04(-0.45%)
Feb 11, 2016 8.826 8.871 8.767 8.767 558,173 -0.03(-0.30%)
Feb 10, 2016 8.761 8.813 8.761 8.793 449,020 +0.03(+0.40%)
Feb 09, 2016 8.784 8.791 8.752 8.758 412,589 -0.01(-0.07%)
Feb 08, 2016 8.823 8.830 8.765 8.765 302,621 -0.01(-0.15%)
Feb 05, 2016 8.830 8.856 8.771 8.778 519,883 +0.01(+0.15%)
Feb 04, 2016 8.765 8.810 8.764 8.765 165,641 +0.01(+0.07%)
Feb 03, 2016 8.791 8.836 8.752 8.758 422,933 -0.02(-0.22%)
Feb 02, 2016 8.726 8.797 8.726 8.778 451,766 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.