Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.100 1.100 1.040 1.100 54,950 +0.02(+1.85%)
Apr 28, 2016 1.080 1.100 1.070 1.080 9,134 -0.01(-0.92%)
Apr 27, 2016 1.080 1.090 1.070 1.090 5,555 +0.02(+1.87%)
Apr 26, 2016 1.090 1.090 1.070 1.070 10,500 -0.03(-2.73%)
Apr 25, 2016 1.100 1.100 1.090 1.100 2,600 +0.00(+0.00%)
Apr 22, 2016 1.100 1.100 1.100 1.100 11,800 +0.00(+0.00%)
Apr 21, 2016 1.120 1.120 1.070 1.100 13,110 -0.02(-1.79%)
Apr 20, 2016 1.100 1.160 1.100 1.120 10,900 +0.02(+1.82%)
Apr 19, 2016 1.020 1.100 1.020 1.100 24,958 +0.09(+8.91%)
Apr 18, 2016 1.020 1.020 0.9200 1.010 73,000 +0.00(+0.00%)
Apr 14, 2016 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 13, 2016 1.000 1.010 0.9900 1.010 12,496 +0.01(+1.00%)
Apr 12, 2016 1.030 1.030 0.9900 1.000 28,100 -0.03(-2.91%)
Apr 11, 2016 0.9100 1.030 0.9100 1.030 35,400 +0.11(+11.96%)
Apr 06, 2016 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Apr 05, 2016 0.8900 0.8900 0.8900 0.8900 1,000 -0.01(-1.11%)
Apr 01, 2016 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Mar 31, 2016 0.8600 0.9100 0.8500 0.9100 34,920 +0.04(+4.60%)
Mar 30, 2016 0.8700 0.8700 0.8700 0.8700 1,250 +0.05(+6.10%)
Mar 29, 2016 0.8500 0.8500 0.8200 0.8200 13,900 -0.03(-3.53%)
Mar 28, 2016 0.8700 0.8700 0.8200 0.8500 9,500 +0.00(+0.00%)
Mar 23, 2016 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Mar 22, 2016 0.8800 0.8800 0.8600 0.8600 1,500 -0.02(-2.27%)
Mar 18, 2016 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Mar 17, 2016 0.8700 0.8700 0.8600 0.8700 11,200 +0.01(+1.16%)
Mar 16, 2016 0.8600 0.8600 0.8400 0.8600 41,500 +0.00(+0.00%)
Mar 15, 2016 0.8400 0.8600 0.8000 0.8600 185,792 +0.01(+1.18%)
Mar 11, 2016 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Mar 09, 2016 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 08, 2016 0.8900 0.8900 0.8800 0.8800 2,000 -0.02(-2.22%)
Mar 03, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 01, 2016 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Feb 29, 2016 0.9000 0.9300 0.9000 0.9100 103,500 +0.00(+0.00%)
Feb 26, 2016 0.9000 0.9100 0.9000 0.9100 75,000 +0.03(+3.41%)
Feb 24, 2016 0.8800 0.8800 0.8800 30 +0.06(+7.32%)
Feb 22, 2016 0.8200 0.8200 0.8200 0 -0.10(-10.87%)
Feb 17, 2016 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Feb 12, 2016 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Feb 10, 2016 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 09, 2016 0.8800 0.8800 0.8700 0.8700 1,000 -0.02(-2.25%)
Feb 08, 2016 0.9200 0.9200 0.8700 0.8900 12,600 -0.03(-3.26%)
Feb 05, 2016 0.9700 0.9700 0.9000 0.9200 9,900 -0.06(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.