Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		0.0300	0.0300	0.0300	0	-0.01(-20.63%)
May 06, 2016		0.0378	0.0378	0.0378	0	+0.00(+0.80%)
May 03, 2016		0.0375	0.0375	0.0375	0	-0.01(-18.30%)
May 02, 2016	0.0459	0.0459	0.0459	0.0459	3,980	+0.01(+20.79%)
Apr 29, 2016	0.0380	0.0380	0.0380	0.0380	4,900	+0.01(+47.29%)
Apr 27, 2016		0.0258	0.0258	0.0258	0	-0.01(-29.51%)
Apr 22, 2016		0.0366	0.0366	0.0366	0	+0.00(+0.27%)
Apr 21, 2016	0.0365	0.0365	0.0365	0.0365	17,000	-0.00(-5.44%)
Apr 20, 2016	0.0386	0.0386	0.0386	0.0386	17,300	+0.01(+29.97%)
Apr 19, 2016	0.0345	0.0385	0.0297	0.0297	35,000	-0.00(-10.00%)
Apr 15, 2016		0.0330	0.0330	0.0330	0	+0.01(+37.50%)
Mar 29, 2016		0.0240	0.0240	0.0240	0	-0.00(-3.23%)
Mar 28, 2016	0.0248	0.0248	0.0248	0.0248	21,800	+0.00(+18.66%)
Mar 24, 2016		0.0209	0.0209	0.0209	0	-0.00(-0.48%)
Mar 18, 2016		0.0210	0.0210	0.0210	48,000	-0.01(-25.00%)
Mar 09, 2016		0.0280	0.0280	0.0280	0	+0.01(+40.00%)
Mar 04, 2016		0.0200	0.0200	0.0200	0	+0.01(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.