Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.560 -0.010 (-0.10%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.561 8.635 8.533 8.629 338,219 +0.03(+0.32%)
Nov 29, 2016 8.676 8.690 8.567 8.601 379,824 -0.03(-0.39%)
Nov 28, 2016 8.738 8.764 8.608 8.635 456,627 -0.06(-0.67%)
Nov 25, 2016 8.690 8.738 8.683 8.694 219,993 +0.00(+0.05%)
Nov 23, 2016 8.690 8.690 8.690 0 -0.03(-0.39%)
Nov 22, 2016 8.676 8.751 8.622 8.724 503,735 +0.13(+1.50%)
Nov 21, 2016 8.506 8.622 8.506 8.595 257,322 +0.12(+1.45%)
Nov 18, 2016 8.527 8.540 8.472 8.472 303,410 -0.05(-0.64%)
Nov 17, 2016 8.581 8.622 8.493 8.527 444,766 -0.08(-0.95%)
Nov 16, 2016 8.731 8.758 8.554 8.608 444,475 -0.07(-0.78%)
Nov 15, 2016 8.377 8.704 8.377 8.676 591,040 +0.33(+3.91%)
Nov 14, 2016 8.567 8.567 8.350 8.350 947,033 -0.27(-3.08%)
Nov 11, 2016 8.363 8.731 8.363 8.615 654,100 -0.10(-1.09%)
Nov 10, 2016 8.908 8.908 8.676 8.710 911,552 -0.22(-2.44%)
Nov 09, 2016 8.942 8.976 8.887 8.928 476,581 -0.06(-0.62%)
Nov 08, 2016 9.025 9.031 8.950 8.984 278,247 -0.01(-0.08%)
Nov 07, 2016 8.923 9.004 8.876 8.991 303,922 +0.08(+0.91%)
Nov 04, 2016 8.943 8.970 8.887 8.910 198,915 -0.05(-0.53%)
Nov 03, 2016 8.950 8.970 8.916 8.957 177,824 +0.00(+0.00%)
Nov 02, 2016 8.943 8.964 8.889 8.957 180,561 +0.02(+0.23%)
Nov 01, 2016 8.903 8.937 8.849 8.937 211,932 +0.05(+0.53%)
Oct 31, 2016 8.876 8.908 8.842 8.889 191,435 +0.01(+0.15%)
Oct 28, 2016 8.957 8.957 8.842 8.876 312,302 -0.05(-0.61%)
Oct 27, 2016 8.950 9.011 8.910 8.930 461,004 -0.05(-0.53%)
Oct 26, 2016 9.052 9.052 8.977 8.977 340,951 -0.13(-1.41%)
Oct 25, 2016 9.058 9.119 9.038 9.106 247,522 +0.01(+0.15%)
Oct 24, 2016 9.153 9.174 9.072 9.092 266,217 -0.06(-0.67%)
Oct 21, 2016 9.140 9.160 9.119 9.153 194,922 +0.05(+0.52%)
Oct 20, 2016 9.106 9.160 9.045 9.106 286,190 +0.03(+0.37%)
Oct 19, 2016 8.896 9.072 8.896 9.072 377,455 +0.20(+2.21%)
Oct 18, 2016 8.842 8.921 8.767 8.876 601,292 +0.07(+0.77%)
Oct 17, 2016 8.652 8.910 8.652 8.808 788,539 -0.07(-0.84%)
Oct 14, 2016 8.991 9.031 8.869 8.882 536,766 -0.14(-1.50%)
Oct 13, 2016 9.207 9.214 9.008 9.018 638,596 -0.19(-2.06%)
Oct 12, 2016 9.295 9.329 9.207 9.207 224,644 -0.12(-1.32%)
Oct 11, 2016 9.344 9.358 9.323 9.331 119,678 -0.03(-0.29%)
Oct 10, 2016 9.311 9.364 9.290 9.358 368,065 +0.05(+0.58%)
Oct 07, 2016 9.364 9.385 9.304 9.304 175,449 -0.05(-0.50%)
Oct 06, 2016 9.351 9.391 9.311 9.351 139,257 -0.01(-0.14%)
Oct 05, 2016 9.459 9.459 9.324 9.364 268,903 -0.06(-0.64%)
Oct 04, 2016 9.580 9.614 9.398 9.425 431,801 -0.19(-1.96%)
Oct 03, 2016 9.634 9.641 9.567 9.614 143,624 +0.01(+0.14%)
Sep 30, 2016 9.600 9.641 9.580 9.600 129,880 +0.01(+0.07%)
Sep 29, 2016 9.701 9.701 9.587 9.594 158,792 -0.09(-0.90%)
Sep 28, 2016 9.661 9.701 9.661 9.681 118,889 +0.02(+0.21%)
Sep 27, 2016 9.634 9.661 9.627 9.661 113,872 +0.04(+0.42%)
Sep 26, 2016 9.607 9.627 9.587 9.620 118,589 +0.05(+0.49%)
Sep 23, 2016 9.627 9.631 9.573 9.573 65,007 -0.07(-0.70%)
Sep 22, 2016 9.553 9.668 9.553 9.641 170,579 +0.11(+1.20%)
Sep 21, 2016 9.466 9.526 9.452 9.526 197,026 +0.05(+0.50%)
Sep 20, 2016 9.533 9.560 9.472 9.479 194,567 -0.05(-0.57%)
Sep 19, 2016 9.540 9.567 9.505 9.533 168,105 -0.01(-0.07%)
Sep 16, 2016 9.614 9.614 9.503 9.540 138,618 -0.01(-0.14%)
Sep 15, 2016 9.533 9.600 9.533 9.553 213,402 -0.02(-0.21%)
Sep 14, 2016 9.513 9.600 9.513 9.573 127,621 +0.04(+0.42%)
Sep 13, 2016 9.553 9.587 9.489 9.533 403,403 -0.03(-0.28%)
Sep 12, 2016 9.627 9.647 9.499 9.560 371,570 -0.06(-0.65%)
Sep 09, 2016 9.796 9.796 9.602 9.622 375,003 -0.23(-2.31%)
Sep 08, 2016 9.830 9.850 9.816 9.850 175,490 +0.02(+0.20%)
Sep 07, 2016 9.870 9.870 9.826 9.830 186,257 -0.02(-0.20%)
Sep 06, 2016 9.823 9.877 9.810 9.850 316,368 +0.03(+0.27%)
Sep 02, 2016 9.816 9.823 9.823 9.823 223,856 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.