Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.988 9.023 8.974 9.009 209,861 +0.04(+0.46%)
Jan 30, 2017 8.926 8.988 8.926 8.967 166,993 +0.02(+0.23%)
Jan 27, 2017 8.933 8.954 8.885 8.947 192,483 +0.04(+0.46%)
Jan 26, 2017 8.858 8.912 8.851 8.906 295,882 +0.00(+0.00%)
Jan 25, 2017 8.878 8.919 8.878 8.906 237,327 -0.01(-0.08%)
Jan 24, 2017 8.906 8.947 8.902 8.913 169,969 -0.01(-0.15%)
Jan 23, 2017 8.906 8.940 8.878 8.926 122,986 +0.06(+0.62%)
Jan 20, 2017 8.864 8.871 8.837 8.871 144,457 +0.01(+0.16%)
Jan 19, 2017 8.878 8.888 8.823 8.858 241,073 -0.03(-0.31%)
Jan 18, 2017 8.885 8.899 8.885 8.885 146,893 -0.02(-0.23%)
Jan 17, 2017 8.940 8.968 8.885 8.906 214,429 +0.01(+0.14%)
Jan 13, 2017 8.893 8.893 8.893 0 +0.00(+0.00%)
Jan 12, 2017 8.907 8.928 8.893 8.893 382,455 +0.00(+0.00%)
Jan 11, 2017 8.880 8.914 8.852 8.893 291,414 +0.02(+0.23%)
Jan 10, 2017 8.866 8.887 8.832 8.873 218,278 +0.02(+0.23%)
Jan 09, 2017 8.866 8.907 8.852 8.852 433,471 +0.01(+0.15%)
Jan 06, 2017 8.825 8.846 8.804 8.839 281,249 +0.00(+0.00%)
Jan 05, 2017 8.777 8.880 8.777 8.839 507,034 +0.05(+0.62%)
Jan 04, 2017 8.791 8.798 8.757 8.784 213,357 +0.04(+0.47%)
Jan 03, 2017 8.688 8.770 8.688 8.743 238,611 +0.03(+0.31%)
Dec 30, 2016 8.716 8.716 8.716 0 +0.04(+0.47%)
Dec 29, 2016 8.647 8.688 8.640 8.674 579,077 +0.04(+0.47%)
Dec 28, 2016 8.620 8.640 8.606 8.633 639,586 +0.01(+0.16%)
Dec 27, 2016 8.702 8.702 8.613 8.620 459,247 -0.02(-0.20%)
Dec 23, 2016 8.637 8.637 8.637 0 -0.04(-0.43%)
Dec 22, 2016 8.702 8.715 8.654 8.675 286,733 -0.01(-0.16%)
Dec 21, 2016 8.668 8.709 8.661 8.688 298,912 +0.01(+0.16%)
Dec 20, 2016 8.647 8.709 8.620 8.675 389,141 -0.01(-0.16%)
Dec 19, 2016 8.716 8.743 8.688 8.688 344,547 -0.01(-0.08%)
Dec 16, 2016 8.627 8.709 8.592 8.695 521,205 +0.07(+0.79%)
Dec 15, 2016 8.675 8.688 8.620 8.627 416,245 -0.10(-1.10%)
Dec 14, 2016 8.743 8.757 8.695 8.722 773,812 -0.01(-0.16%)
Dec 13, 2016 8.716 8.763 8.647 8.736 482,028 +0.03(+0.31%)
Dec 12, 2016 8.688 8.729 8.668 8.709 238,871 -0.02(-0.25%)
Dec 09, 2016 8.758 8.765 8.710 8.731 392,019 -0.05(-0.62%)
Dec 08, 2016 8.806 8.819 8.717 8.785 295,958 -0.05(-0.62%)
Dec 07, 2016 8.683 8.853 8.676 8.840 391,105 +0.18(+2.04%)
Dec 06, 2016 8.574 8.669 8.574 8.663 376,445 +0.12(+1.43%)
Dec 05, 2016 8.561 8.561 8.513 8.540 331,046 +0.01(+0.16%)
Dec 02, 2016 8.445 8.527 8.438 8.527 301,229 +0.07(+0.89%)
Dec 01, 2016 8.567 8.595 8.452 8.452 564,465 -0.18(-2.05%)
Nov 30, 2016 8.561 8.635 8.533 8.629 338,219 +0.03(+0.32%)
Nov 29, 2016 8.676 8.690 8.567 8.601 379,824 -0.03(-0.39%)
Nov 28, 2016 8.738 8.764 8.608 8.635 456,627 -0.06(-0.67%)
Nov 25, 2016 8.690 8.738 8.683 8.694 219,993 +0.00(+0.05%)
Nov 23, 2016 8.690 8.690 8.690 0 -0.03(-0.39%)
Nov 22, 2016 8.676 8.751 8.622 8.724 503,735 +0.13(+1.50%)
Nov 21, 2016 8.506 8.622 8.506 8.595 257,322 +0.12(+1.45%)
Nov 18, 2016 8.527 8.540 8.472 8.472 303,410 -0.05(-0.64%)
Nov 17, 2016 8.581 8.622 8.493 8.527 444,766 -0.08(-0.95%)
Nov 16, 2016 8.731 8.758 8.554 8.608 444,475 -0.07(-0.78%)
Nov 15, 2016 8.377 8.704 8.377 8.676 591,040 +0.33(+3.91%)
Nov 14, 2016 8.567 8.567 8.350 8.350 947,033 -0.27(-3.08%)
Nov 11, 2016 8.363 8.731 8.363 8.615 654,100 -0.10(-1.09%)
Nov 10, 2016 8.908 8.908 8.676 8.710 911,552 -0.22(-2.44%)
Nov 09, 2016 8.942 8.976 8.887 8.928 476,581 -0.06(-0.62%)
Nov 08, 2016 9.025 9.031 8.950 8.984 278,247 -0.01(-0.08%)
Nov 07, 2016 8.923 9.004 8.876 8.991 303,922 +0.08(+0.91%)
Nov 04, 2016 8.943 8.970 8.887 8.910 198,915 -0.05(-0.53%)
Nov 03, 2016 8.950 8.970 8.916 8.957 177,824 +0.00(+0.00%)
Nov 02, 2016 8.943 8.964 8.889 8.957 180,561 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.