Indicators

Klondike Silver Corp (OP: KLSVF )

0.0390 +0.0040 (+11.43%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		0.0302	0.0302	0.0302	0	-0.01(-14.93%)
Nov 24, 2017	0.0355	0.0355	0.0355	0.0355	2,000	+0.01(+17.55%)
Nov 22, 2017	0.0302	0.0302	0.0302	0.0302	500	+0.00(+7.86%)
Nov 21, 2017	0.0280	0.0280	0.0280	0.0280	5,000	-0.00(-1.06%)
Nov 14, 2017		0.0283	0.0283	0.0283	0	-0.01(-22.68%)
Nov 06, 2017		0.0366	0.0366	0.0366	0	+0.01(+40.77%)
Oct 31, 2017		0.0260	0.0260	0.0260	0	-0.00(-4.06%)
Oct 30, 2017	0.0271	0.0271	0.0271	0.0271	400	-0.01(-31.57%)
Oct 20, 2017		0.0396	0.0396	0.0396	0	+0.00(+7.03%)
Oct 17, 2017		0.0370	0.0370	0.0370	0	-0.01(-13.95%)
Oct 12, 2017		0.0430	0.0430	0.0430	0	+0.00(+4.88%)
Oct 11, 2017	0.0410	0.0410	0.0410	0.0410	10,000	-0.00(-2.38%)
Oct 10, 2017	0.0420	0.0420	0.0420	0.0420	30,000	+0.00(+2.19%)
Oct 06, 2017		0.0411	0.0411	0.0411	0	+0.00(+11.38%)
Oct 05, 2017	0.0409	0.0409	0.0369	0.0369	22,000	-0.00(-10.00%)
Oct 02, 2017		0.0410	0.0410	0.0410	0	-0.00(-7.03%)
Sep 29, 2017	0.0441	0.0441	0.0441	0.0441	200	+0.01(+26.36%)
Sep 28, 2017	0.0349	0.0349	0.0349	0.0349	888	+0.01(+21.18%)
Sep 12, 2017		0.0288	0.0288	0.0288	0	-0.01(-24.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.