Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Dec 28, 2017	0.5300	0.5300	0.5300	0.5300	282	+0.04(+8.16%)
Dec 19, 2017		0.4900	0.4900	0.4900	0	+0.20(+68.97%)
Dec 18, 2017	0.2620	0.2900	0.2620	0.2900	5,000	+0.00(+0.00%)
Dec 06, 2017		0.2900	0.2900	0.2900	0	+0.01(+4.41%)
Nov 13, 2017		0.2777	0.2777	0.2777	0	-0.01(-4.22%)
Nov 09, 2017		0.2900	0.2900	0.2900	0	+0.05(+20.83%)
Nov 03, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 02, 2017	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Oct 31, 2017		0.2400	0.2400	0.2400	0	+0.09(+60.00%)
Oct 24, 2017		0.1500	0.1500	0.1500	0	-0.03(-17.67%)
Oct 10, 2017		0.1822	0.1822	0.1822	0	+0.03(+21.47%)
Oct 04, 2017		0.1500	0.1500	0.1500	0	-0.03(-16.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.