Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.084 9.112 9.056 9.056 302,562 -0.01(-0.08%)
Mar 30, 2017 9.084 9.126 9.049 9.063 279,152 +0.00(+0.00%)
Mar 29, 2017 9.042 9.098 9.035 9.063 174,120 +0.03(+0.31%)
Mar 28, 2017 9.063 9.076 9.028 9.035 257,707 -0.03(-0.31%)
Mar 27, 2017 9.049 9.077 9.042 9.063 218,709 +0.03(+0.31%)
Mar 24, 2017 9.035 9.049 9.007 9.035 230,565 +0.01(+0.08%)
Mar 23, 2017 9.077 9.091 9.007 9.028 332,378 -0.05(-0.54%)
Mar 22, 2017 9.056 9.077 9.021 9.077 238,931 +0.03(+0.31%)
Mar 21, 2017 9.063 9.084 9.035 9.049 226,581 -0.01(-0.15%)
Mar 20, 2017 9.000 9.063 8.987 9.063 172,528 +0.08(+0.93%)
Mar 17, 2017 8.973 9.000 8.966 8.980 178,320 +0.01(+0.08%)
Mar 16, 2017 9.014 9.063 8.952 8.973 262,168 -0.06(-0.62%)
Mar 15, 2017 8.910 9.035 8.882 9.028 238,090 +0.11(+1.25%)
Mar 14, 2017 8.903 8.924 8.896 8.917 99,432 -0.01(-0.08%)
Mar 13, 2017 8.945 8.945 8.889 8.924 212,648 +0.02(+0.22%)
Mar 10, 2017 8.946 8.967 8.870 8.904 257,943 -0.03(-0.39%)
Mar 09, 2017 8.988 9.001 8.890 8.939 307,048 -0.06(-0.69%)
Mar 08, 2017 9.008 9.036 8.988 9.001 203,968 -0.04(-0.46%)
Mar 07, 2017 9.057 9.085 9.043 9.043 170,622 -0.03(-0.31%)
Mar 06, 2017 9.050 9.085 9.029 9.071 242,380 +0.01(+0.15%)
Mar 03, 2017 9.071 9.074 9.001 9.057 227,191 +0.00(+0.00%)
Mar 02, 2017 9.078 9.083 9.022 9.057 210,548 -0.06(-0.68%)
Mar 01, 2017 9.113 9.126 9.078 9.119 197,643 -0.03(-0.30%)
Feb 28, 2017 9.126 9.147 9.092 9.147 203,031 +0.05(+0.53%)
Feb 27, 2017 9.126 9.161 9.099 9.099 113,676 -0.06(-0.61%)
Feb 24, 2017 9.154 9.161 9.133 9.154 128,780 +0.04(+0.46%)
Feb 23, 2017 9.133 9.154 9.099 9.113 262,503 +0.01(+0.15%)
Feb 22, 2017 9.099 9.119 9.042 9.099 192,581 +0.01(+0.15%)
Feb 21, 2017 9.029 9.085 9.022 9.085 168,269 +0.04(+0.46%)
Feb 17, 2017 9.043 9.043 9.043 0 +0.05(+0.54%)
Feb 16, 2017 8.960 9.008 8.953 8.995 224,064 +0.04(+0.47%)
Feb 15, 2017 8.988 9.022 8.953 8.953 263,466 -0.07(-0.77%)
Feb 14, 2017 9.050 9.050 8.995 9.022 323,769 -0.01(-0.08%)
Feb 13, 2017 9.043 9.050 9.022 9.029 163,363 +0.01(+0.14%)
Feb 10, 2017 9.010 9.045 9.010 9.017 166,983 +0.00(+0.00%)
Feb 09, 2017 9.051 9.051 9.003 9.017 170,649 -0.03(-0.38%)
Feb 08, 2017 9.058 9.093 9.031 9.051 382,830 +0.03(+0.31%)
Feb 07, 2017 9.024 9.058 9.021 9.024 211,117 +0.01(+0.08%)
Feb 06, 2017 9.010 9.045 8.988 9.017 272,515 +0.03(+0.31%)
Feb 03, 2017 9.024 9.038 8.982 8.989 196,945 -0.02(-0.23%)
Feb 02, 2017 9.045 9.051 8.996 9.010 312,424 -0.03(-0.38%)
Feb 01, 2017 9.045 9.051 9.003 9.045 194,054 +0.00(+0.00%)
Jan 31, 2017 9.024 9.058 9.010 9.045 209,033 +0.04(+0.46%)
Jan 30, 2017 8.962 9.024 8.962 9.003 166,334 +0.02(+0.23%)
Jan 27, 2017 8.969 8.989 8.920 8.982 191,723 +0.04(+0.46%)
Jan 26, 2017 8.893 8.948 8.886 8.941 294,714 +0.00(+0.00%)
Jan 25, 2017 8.913 8.955 8.913 8.941 236,390 -0.01(-0.08%)
Jan 24, 2017 8.941 8.982 8.938 8.948 169,298 -0.01(-0.15%)
Jan 23, 2017 8.941 8.975 8.913 8.962 122,500 +0.06(+0.62%)
Jan 20, 2017 8.900 8.906 8.872 8.906 143,887 +0.01(+0.16%)
Jan 19, 2017 8.913 8.923 8.858 8.893 240,121 -0.03(-0.31%)
Jan 18, 2017 8.920 8.934 8.920 8.920 146,313 -0.02(-0.23%)
Jan 17, 2017 8.975 9.003 8.920 8.941 213,582 +0.01(+0.14%)
Jan 13, 2017 8.929 8.929 8.929 0 +0.00(+0.00%)
Jan 12, 2017 8.942 8.963 8.929 8.929 380,945 +0.00(+0.00%)
Jan 11, 2017 8.915 8.949 8.887 8.929 290,263 +0.02(+0.23%)
Jan 10, 2017 8.901 8.922 8.867 8.908 217,416 +0.02(+0.23%)
Jan 09, 2017 8.901 8.942 8.887 8.887 431,761 +0.01(+0.15%)
Jan 06, 2017 8.860 8.881 8.839 8.874 280,139 +0.00(+0.00%)
Jan 05, 2017 8.812 8.915 8.812 8.874 505,033 +0.05(+0.62%)
Jan 04, 2017 8.826 8.832 8.791 8.819 212,515 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.