Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.322 9.346 9.301 9.343 131,618 +0.03(+0.30%)
Jul 28, 2017 9.301 9.336 9.279 9.315 106,374 +0.04(+0.38%)
Jul 27, 2017 9.315 9.322 9.279 9.279 82,058 -0.04(-0.38%)
Jul 26, 2017 9.286 9.315 9.272 9.315 129,724 +0.04(+0.46%)
Jul 25, 2017 9.286 9.308 9.265 9.272 154,238 -0.01(-0.15%)
Jul 24, 2017 9.322 9.343 9.279 9.286 157,056 -0.06(-0.61%)
Jul 21, 2017 9.322 9.350 9.301 9.343 166,194 +0.03(+0.34%)
Jul 20, 2017 9.329 9.336 9.294 9.311 146,114 -0.02(-0.18%)
Jul 19, 2017 9.322 9.329 9.301 9.328 106,004 -0.00(-0.01%)
Jul 18, 2017 9.286 9.329 9.279 9.329 139,938 +0.05(+0.53%)
Jul 17, 2017 9.286 9.357 9.286 9.279 181,183 -0.08(-0.83%)
Jul 14, 2017 9.322 9.357 9.308 9.357 124,534 +0.06(+0.61%)
Jul 13, 2017 9.308 9.343 9.262 9.301 246,172 +0.01(+0.15%)
Jul 12, 2017 9.315 9.350 9.286 9.286 172,218 -0.00(-0.00%)
Jul 11, 2017 9.279 9.343 9.279 9.287 225,671 -0.02(-0.23%)
Jul 10, 2017 9.230 9.315 9.230 9.308 148,096 +0.08(+0.92%)
Jul 07, 2017 9.209 9.244 9.195 9.223 140,276 +0.01(+0.08%)
Jul 06, 2017 9.209 9.222 9.195 9.216 133,455 -0.01(-0.15%)
Jul 05, 2017 9.251 9.258 9.188 9.230 210,374 -0.04(-0.38%)
Jul 03, 2017 9.258 9.329 9.244 9.265 152,219 +0.04(+0.38%)
Jun 30, 2017 9.258 9.287 9.209 9.230 253,711 +0.01(+0.08%)
Jun 29, 2017 9.336 9.336 9.223 9.223 207,009 -0.13(-1.36%)
Jun 28, 2017 9.343 9.364 9.315 9.350 166,625 +0.03(+0.30%)
Jun 27, 2017 9.343 9.350 9.315 9.322 152,772 -0.02(-0.23%)
Jun 26, 2017 9.343 9.364 9.329 9.343 197,043 +0.00(+0.00%)
Jun 23, 2017 9.301 9.343 9.301 9.343 165,500 +0.03(+0.30%)
Jun 22, 2017 9.315 9.350 9.279 9.315 168,236 -0.01(-0.15%)
Jun 21, 2017 9.336 9.350 9.301 9.329 131,940 +0.01(+0.15%)
Jun 20, 2017 9.294 9.322 9.279 9.315 158,996 +0.02(+0.23%)
Jun 19, 2017 9.279 9.294 9.251 9.294 143,629 +0.03(+0.30%)
Jun 16, 2017 9.279 9.308 9.254 9.265 122,417 +0.01(+0.08%)
Jun 15, 2017 9.237 9.282 9.237 9.258 92,030 -0.00(-0.04%)
Jun 14, 2017 9.287 9.301 9.244 9.262 127,565 -0.00(-0.04%)
Jun 13, 2017 9.265 9.287 9.230 9.265 164,624 +0.00(+0.00%)
Jun 12, 2017 9.284 9.294 9.251 9.265 108,496 -0.02(-0.20%)
Jun 09, 2017 9.270 9.312 9.267 9.284 193,659 -0.01(-0.15%)
Jun 08, 2017 9.277 9.305 9.270 9.298 180,489 +0.02(+0.23%)
Jun 07, 2017 9.256 9.284 9.256 9.277 133,058 +0.02(+0.23%)
Jun 06, 2017 9.256 9.270 9.242 9.256 109,781 +0.02(+0.23%)
Jun 05, 2017 9.256 9.263 9.235 9.235 242,794 -0.02(-0.23%)
Jun 02, 2017 9.291 9.298 9.235 9.256 191,454 -0.01(-0.08%)
Jun 01, 2017 9.263 9.291 9.249 9.263 155,883 +0.03(+0.30%)
May 31, 2017 9.221 9.249 9.193 9.235 160,114 +0.03(+0.31%)
May 30, 2017 9.193 9.214 9.171 9.206 150,394 +0.01(+0.07%)
May 26, 2017 9.200 9.207 9.164 9.200 206,902 +0.02(+0.23%)
May 25, 2017 9.171 9.193 9.157 9.179 147,212 -0.01(-0.08%)
May 24, 2017 9.193 9.200 9.179 9.186 230,208 +0.02(+0.24%)
May 23, 2017 9.164 9.186 9.143 9.164 123,268 +0.03(+0.31%)
May 22, 2017 9.129 9.171 9.129 9.136 116,801 -0.01(-0.08%)
May 19, 2017 9.122 9.143 9.101 9.143 189,482 +0.01(+0.15%)
May 18, 2017 9.200 9.200 9.122 9.129 242,031 -0.06(-0.61%)
May 17, 2017 9.164 9.186 9.164 9.186 71,720 +0.05(+0.54%)
May 16, 2017 9.171 9.172 9.129 9.136 114,065 -0.04(-0.46%)
May 15, 2017 9.136 9.200 9.129 9.179 160,207 +0.01(+0.15%)
May 12, 2017 9.101 9.164 9.101 9.164 130,047 +0.08(+0.85%)
May 11, 2017 9.052 9.094 9.052 9.087 389,041 +0.04(+0.39%)
May 10, 2017 9.101 9.115 9.038 9.052 226,487 -0.03(-0.28%)
May 09, 2017 9.105 9.119 9.078 9.078 189,993 -0.04(-0.46%)
May 08, 2017 9.154 9.154 9.098 9.119 94,855 -0.04(-0.46%)
May 05, 2017 9.126 9.161 9.112 9.161 75,946 +0.04(+0.43%)
May 04, 2017 9.126 9.140 9.091 9.122 115,628 -0.02(-0.20%)
May 03, 2017 9.140 9.154 9.091 9.140 197,377 -0.01(-0.08%)
May 02, 2017 9.105 9.147 9.078 9.147 398,740 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.