Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Apr 12, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Apr 06, 2017		0.0007	0.0007	0.0007	0	-0.01(-88.33%)
Apr 05, 2017	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+7.14%)
Apr 03, 2017		0.0056	0.0056	0.0056	0	+0.01(+5500.00%)
Mar 30, 2017		0.0001	0.0001	0.0001	0	-0.00(-95.00%)
Mar 29, 2017	0.0020	0.0020	0.0020	0.0020	1,300	+0.00(+1900.00%)
Mar 28, 2017	0.0009	0.0009	0.0001	0.0001	6,368	-0.00(-90.00%)
Mar 23, 2017		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Mar 10, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Mar 08, 2017		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Mar 03, 2017		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Mar 02, 2017	0.0005	0.0005	0.0005	0.0005	375	-0.00(-16.67%)
Feb 15, 2017		0.0006	0.0006	0.0006	0	-0.00(-70.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.