Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.60	21.01	17.50	17.86	931,907	-2.61(-12.75%)
Feb 27, 2017	18.80	21.74	18.47	20.47	1,228,039	+2.04(+11.07%)
Feb 24, 2017	17.20	18.51	16.86	18.43	592,198	+0.55(+3.08%)
Feb 23, 2017	14.50	20.41	14.26	17.88	1,636,897	+2.97(+19.92%)
Feb 22, 2017	12.69	15.20	12.51	14.91	1,009,061	+1.62(+12.19%)
Feb 21, 2017	12.33	13.29	11.80	13.29	328,392	+1.05(+8.58%)
Feb 17, 2017		12.24	12.24	12.24	0	-0.23(-1.84%)
Feb 16, 2017	12.49	12.95	12.01	12.47	116,810	-0.02(-0.16%)
Feb 15, 2017	11.99	13.28	11.15	12.49	443,623	+0.98(+8.51%)
Feb 14, 2017	11.21	11.55	10.00	11.51	500,817	-0.10(-0.86%)
Feb 13, 2017	13.66	13.76	11.50	11.61	353,056	-2.42(-17.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tellurian Inc (NQ: TELL )

Historical Prices

Sections

Services

Follow Us