Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.375 8.390 8.322 8.322 334,793 -0.09(-1.08%)
Oct 30, 2018 8.345 8.413 8.299 8.413 359,802 +0.05(+0.64%)
Oct 29, 2018 8.390 8.421 8.334 8.360 281,220 -0.06(-0.72%)
Oct 26, 2018 8.413 8.436 8.367 8.421 207,166 +0.01(+0.09%)
Oct 25, 2018 8.390 8.428 8.383 8.413 369,825 -0.01(-0.09%)
Oct 24, 2018 8.398 8.428 8.367 8.421 307,930 +0.04(+0.45%)
Oct 23, 2018 8.360 8.405 8.345 8.383 469,497 +0.03(+0.36%)
Oct 22, 2018 8.413 8.413 8.345 8.352 109,014 -0.03(-0.36%)
Oct 19, 2018 8.383 8.390 8.352 8.383 151,588 +0.03(+0.36%)
Oct 18, 2018 8.360 8.375 8.352 8.352 121,157 -0.03(-0.36%)
Oct 17, 2018 8.383 8.383 8.360 8.383 220,383 +0.02(+0.27%)
Oct 16, 2018 8.352 8.375 8.337 8.360 186,847 +0.03(+0.36%)
Oct 15, 2018 8.352 8.367 8.300 8.329 253,008 +0.02(+0.23%)
Oct 12, 2018 8.303 8.325 8.272 8.310 200,272 +0.02(+0.18%)
Oct 11, 2018 8.348 8.355 8.272 8.295 334,843 -0.03(-0.36%)
Oct 10, 2018 8.378 8.393 8.295 8.325 355,843 -0.06(-0.72%)
Oct 09, 2018 8.386 8.401 8.348 8.386 288,848 +0.02(+0.18%)
Oct 08, 2018 8.378 8.401 8.340 8.371 231,839 +0.00(+0.00%)
Oct 05, 2018 8.484 8.484 8.355 8.371 554,754 -0.15(-1.77%)
Oct 04, 2018 8.575 8.575 8.522 8.522 304,147 -0.08(-0.97%)
Oct 03, 2018 8.627 8.627 8.552 8.605 1,011,825 -0.04(-0.44%)
Oct 02, 2018 8.627 8.650 8.627 8.643 92,936 +0.02(+0.18%)
Oct 01, 2018 8.643 8.650 8.612 8.627 185,308 -0.02(-0.17%)
Sep 28, 2018 8.635 8.650 8.605 8.643 310,535 +0.05(+0.53%)
Sep 27, 2018 8.605 8.650 8.597 8.597 342,226 -0.02(-0.18%)
Sep 26, 2018 8.582 8.643 8.582 8.612 339,441 -0.01(-0.09%)
Sep 25, 2018 8.658 8.665 8.605 8.620 288,867 -0.04(-0.44%)
Sep 24, 2018 8.688 8.726 8.650 8.658 119,327 -0.04(-0.43%)
Sep 21, 2018 8.756 8.756 8.658 8.695 150,237 -0.02(-0.26%)
Sep 20, 2018 8.726 8.726 8.661 8.718 222,951 +0.04(+0.44%)
Sep 19, 2018 8.794 8.794 8.673 8.680 162,906 -0.05(-0.61%)
Sep 18, 2018 8.756 8.763 8.703 8.733 171,895 -0.04(-0.43%)
Sep 17, 2018 8.824 8.830 8.741 8.771 201,895 -0.07(-0.77%)
Sep 14, 2018 8.847 8.862 8.839 8.839 134,221 -0.01(-0.09%)
Sep 13, 2018 8.877 8.884 8.839 8.847 112,876 -0.01(-0.12%)
Sep 12, 2018 8.873 8.880 8.843 8.858 202,252 -0.02(-0.25%)
Sep 11, 2018 8.888 8.903 8.873 8.880 139,769 -0.02(-0.25%)
Sep 10, 2018 8.858 8.903 8.858 8.903 165,177 +0.05(+0.59%)
Sep 07, 2018 8.903 8.903 8.835 8.850 144,164 -0.02(-0.25%)
Sep 06, 2018 8.880 8.895 8.858 8.873 160,166 -0.02(-0.25%)
Sep 05, 2018 8.940 8.948 8.873 8.895 241,642 -0.04(-0.42%)
Sep 04, 2018 8.925 8.940 8.910 8.933 195,722 +0.00(+0.00%)
Aug 31, 2018 8.933 8.933 8.933 0 +0.00(+0.00%)
Aug 30, 2018 8.925 8.985 8.918 8.933 158,473 -0.01(-0.08%)
Aug 29, 2018 9.000 9.000 8.940 8.940 127,827 -0.03(-0.34%)
Aug 28, 2018 8.948 8.970 8.933 8.970 109,921 +0.00(+0.00%)
Aug 27, 2018 8.933 8.970 8.933 8.970 162,123 +0.03(+0.34%)
Aug 24, 2018 8.948 8.948 8.918 8.940 141,904 +0.03(+0.34%)
Aug 23, 2018 8.873 8.925 8.873 8.910 160,501 +0.02(+0.17%)
Aug 22, 2018 8.895 8.910 8.865 8.895 100,574 +0.00(+0.00%)
Aug 21, 2018 8.880 8.910 8.880 8.895 125,442 +0.00(+0.00%)
Aug 20, 2018 8.873 8.910 8.873 8.895 160,322 +0.05(+0.51%)
Aug 17, 2018 8.880 8.880 8.850 8.850 91,366 -0.01(-0.08%)
Aug 16, 2018 8.903 8.903 8.843 8.858 100,027 -0.02(-0.17%)
Aug 15, 2018 8.888 8.910 8.873 8.873 157,151 -0.01(-0.08%)
Aug 14, 2018 8.880 8.910 8.865 8.880 94,668 -0.01(-0.08%)
Aug 13, 2018 8.910 8.910 8.865 8.888 171,964 -0.00(-0.04%)
Aug 10, 2018 8.831 8.899 8.831 8.891 159,671 +0.05(+0.59%)
Aug 09, 2018 8.846 8.869 8.839 8.839 189,029 -0.03(-0.34%)
Aug 08, 2018 8.846 8.869 8.831 8.869 133,893 +0.01(+0.17%)
Aug 07, 2018 8.854 8.884 8.846 8.854 141,010 -0.02(-0.25%)
Aug 06, 2018 8.876 8.936 8.876 8.876 85,831 +0.00(+0.00%)
Aug 03, 2018 8.884 8.906 8.854 8.876 209,644 -0.02(-0.25%)
Aug 02, 2018 8.854 8.899 8.839 8.899 194,025 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.