Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 27,895,500 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 69,058,072 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 14,243,647 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0001 527,233,984 -0.00(-50.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 127,751,624 +0.00(+100.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0001 73,730,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0001 48,305,000 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0001 45,082,024 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 45,856,000 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0001 0.0001 12,683,568 -0.00(-50.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0002 120,419,440 +0.00(+100.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 5,135,581 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0001 9,391,000 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0002 0.0001 0.0001 94,346,392 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0001 110,855,448 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 32,034,700 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 8,469,991 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 15,245,369 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 16,625,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 16,952,188 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0001 58,507,500 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 53,295,680 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0001 60,559,800 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0001 134,074,400 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 37,336,780 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 12,645,384 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 71,939,744 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0002 0.0001 0.0001 31,075,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0001 24,690,400 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0001 34,248,900 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 32,892,004 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 63,326,104 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0001 44,120,000 -0.00(-50.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 353,225,504 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0002 15,830,050 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 376,392,992 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0002 1,153,976,064 +0.00(+100.00%)
Oct 08, 2018 0.0002 0.0002 0.0001 0.0001 18,510,000 -0.00(-50.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0002 30,489,900 +0.00(+100.00%)
Oct 04, 2018 0.0001 0.0002 0.0001 0.0001 13,753,567 -0.00(-50.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0002 18,522,722 +0.00(+100.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0001 68,107,112 -0.00(-50.00%)
Oct 01, 2018 0.0002 0.0002 0.0001 0.0002 36,219,172 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 34,655,300 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0002 0.0002 31,857,200 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0002 21,995,600 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 42,379,516 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 85,756,352 +0.00(+100.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0001 24,573,300 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0001 53,218,960 -0.00(-50.00%)
Sep 19, 2018 0.0002 0.0002 0.0001 0.0002 266,129,968 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0002 197,935,008 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0001 0.0002 303,665,120 +0.00(+100.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0001 256,165,904 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0002 0.0001 0.0001 149,787,456 -0.00(-50.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 228,644,000 +0.00(+100.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 21,978,500 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 97,626,496 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 15,229,300 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 9,037,736 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 87,950,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.