Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2018 0.0000 0.0001 0.0000 0.0001 3,999,997 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 1,089,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 3,691,299 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 9,010,000 +0.00(+900.00%)
Mar 07, 2018 0.0001 0.0001 0.0000 0.0000 3,115,685 +0.00(+900.00%)
Mar 06, 2018 0.0001 0.0001 0.0000 0.0000 3,650,302 -0.00(-99.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 38,763,700 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 7,150,001 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0000 0.0001 16,366,300 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0000 0.0001 15,550,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 5,899,999 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 1,070,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 13,382,999 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 105,005,184 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 539,716,992 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 100,130,496 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 5,000,002 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 10,240,155 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 8,175,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0001 92,319,936 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2018 0.0001 0.0002 0.0001 0.0001 119,226,200 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0001 438,691,264 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0001 0.0001 99,223,312 -0.00(-50.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0002 488,729,408 +0.00(+100.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 51,326,196 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.