Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3850 0.3900 0.3850 0.3900 11,290 +0.02(+4.00%)
Apr 26, 2018 0.3750 0.3750 0.3750 402 -0.01(-1.32%)
Apr 25, 2018 0.3850 0.3850 0.3800 0.3800 13,950 +0.01(+1.33%)
Apr 24, 2018 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Apr 23, 2018 0.3800 0.3800 0.3750 0.3750 10,000 +0.00(+0.00%)
Apr 19, 2018 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Apr 18, 2018 0.4000 0.4000 0.4000 0.4000 3,200 +0.00(+0.00%)
Apr 17, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+6.67%)
Apr 13, 2018 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Apr 11, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Apr 10, 2018 0.4000 0.4000 0.3800 0.3800 20,000 -0.01(-2.56%)
Apr 09, 2018 0.4050 0.4100 0.3900 0.3900 56,000 -0.01(-2.50%)
Apr 06, 2018 0.3850 0.4000 0.3850 0.4000 46,000 +0.02(+5.26%)
Apr 05, 2018 0.3900 0.3900 0.3800 0.3800 15,000 -0.02(-3.80%)
Apr 04, 2018 0.4000 0.4000 0.3500 0.3950 92,500 +0.02(+3.95%)
Apr 03, 2018 0.3800 0.4000 0.3800 0.3800 31,500 +0.01(+1.33%)
Apr 02, 2018 0.3750 0.3800 0.3750 0.3750 48,000 -0.01(-1.32%)
Mar 29, 2018 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Mar 28, 2018 0.3800 0.3800 0.3600 0.3600 52,000 -0.03(-6.49%)
Mar 27, 2018 0.3850 0.3900 0.3850 0.3850 6,500 -0.02(-3.75%)
Mar 26, 2018 0.3950 0.4000 0.3900 0.4000 6,666 +0.01(+2.56%)
Mar 23, 2018 0.4000 0.4000 0.3900 0.3900 12,500 -0.01(-2.50%)
Mar 22, 2018 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+1.27%)
Mar 21, 2018 0.3900 0.3950 0.3800 0.3950 33,001 +0.00(+0.00%)
Mar 20, 2018 0.3950 0.3950 0.3950 0.3950 5,000 -0.01(-1.25%)
Mar 19, 2018 0.3950 0.4000 0.3950 0.4000 15,000 +0.00(+0.00%)
Mar 16, 2018 0.4000 0.4000 0.4000 0.4000 15,500 +0.00(+0.00%)
Mar 15, 2018 0.4000 0.4000 0.3950 0.4000 8,750 +0.01(+1.27%)
Mar 14, 2018 0.3800 0.4000 0.3800 0.3950 69,900 +0.02(+5.33%)
Mar 13, 2018 0.3800 0.3800 0.3650 0.3750 35,260 -0.01(-1.32%)
Mar 12, 2018 0.4000 0.4000 0.3500 0.3800 53,000 -0.02(-5.00%)
Mar 09, 2018 0.4000 0.4000 0.3900 0.4000 14,000 +0.00(+0.00%)
Mar 08, 2018 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Mar 07, 2018 0.4000 0.4100 0.3900 0.4000 71,500 +0.00(+0.00%)
Mar 06, 2018 0.4000 0.4000 0.4000 0.4000 17,300 +0.00(+0.00%)
Mar 05, 2018 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+1.27%)
Mar 02, 2018 0.4000 0.4000 0.3950 0.3950 4,500 -0.01(-2.47%)
Mar 01, 2018 0.4200 0.4200 0.4050 0.4050 10,481 -0.01(-3.57%)
Feb 28, 2018 0.4400 0.4400 0.4200 0.4200 18,655 -0.02(-4.55%)
Feb 27, 2018 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Feb 26, 2018 0.4400 0.4400 0.4400 0.4400 13,000 +0.00(+0.00%)
Feb 23, 2018 0.4500 0.4500 0.4300 0.4400 22,000 -0.02(-3.30%)
Feb 22, 2018 0.4600 0.4600 0.4550 0.4550 4,500 -0.01(-1.09%)
Feb 21, 2018 0.4600 0.4600 0.4600 0.4600 5,000 +0.02(+4.55%)
Feb 20, 2018 0.4500 0.4500 0.4400 0.4400 36,500 +0.00(+0.00%)
Feb 16, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 15, 2018 0.4300 0.4400 0.4300 0.4400 31,000 +0.00(+0.00%)
Feb 14, 2018 0.4500 0.4500 0.4300 0.4400 21,400 -0.01(-2.22%)
Feb 13, 2018 0.4600 0.4600 0.4500 0.4500 21,700 +0.00(+0.00%)
Feb 12, 2018 0.4500 0.4500 0.4450 0.4500 17,500 +0.01(+2.27%)
Feb 09, 2018 0.4600 0.4600 0.4400 0.4400 8,304 -0.01(-2.22%)
Feb 08, 2018 0.4550 0.4550 0.4500 0.4500 4,000 -0.01(-2.17%)
Feb 07, 2018 0.4700 0.4600 0.4600 13,300 -0.01(-2.13%)
Feb 06, 2018 0.4600 0.4700 0.4500 0.4700 10,250 -0.03(-6.00%)
Feb 05, 2018 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 02, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.