Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.670 9.670 9.670 0 -0.05(-0.51%)
Aug 30, 2018 9.560 9.820 9.230 9.720 2,299,693 +0.17(+1.78%)
Aug 29, 2018 9.440 9.640 9.380 9.550 2,192,010 +0.17(+1.81%)
Aug 28, 2018 9.100 9.400 9.020 9.380 2,580,719 +0.39(+4.34%)
Aug 27, 2018 9.010 9.180 8.760 8.990 2,430,537 +0.10(+1.12%)
Aug 24, 2018 8.420 8.980 8.320 8.890 3,008,800 +0.63(+7.63%)
Aug 23, 2018 8.390 8.490 8.090 8.260 2,100,508 -0.15(-1.78%)
Aug 22, 2018 8.100 8.720 8.100 8.410 1,923,445 +0.38(+4.73%)
Aug 21, 2018 7.570 8.200 7.510 8.030 2,649,108 +0.52(+6.92%)
Aug 20, 2018 7.350 7.590 7.220 7.510 906,493 +0.13(+1.76%)
Aug 17, 2018 7.250 7.390 7.150 7.380 794,900 +0.15(+2.07%)
Aug 16, 2018 7.160 7.410 7.120 7.230 913,742 +0.13(+1.83%)
Aug 15, 2018 7.280 7.300 6.920 7.100 1,055,251 +0.00(+0.00%)
Aug 14, 2018 7.050 7.360 6.990 7.100 757,570 +0.09(+1.28%)
Aug 13, 2018 7.040 7.120 6.990 7.010 813,626 -0.09(-1.27%)
Aug 10, 2018 7.170 7.290 7.080 7.100 801,700 -0.03(-0.42%)
Aug 09, 2018 6.940 7.200 6.920 7.130 976,161 +0.21(+3.03%)
Aug 08, 2018 7.270 7.450 6.900 6.920 1,180,644 -0.35(-4.81%)
Aug 07, 2018 7.500 7.550 7.180 7.270 692,278 -0.21(-2.81%)
Aug 06, 2018 7.580 7.680 7.460 7.480 550,228 -0.10(-1.32%)
Aug 03, 2018 8.010 8.170 7.490 7.580 1,386,000 -0.45(-5.60%)
Aug 02, 2018 7.680 8.050 7.480 8.030 896,588 +0.33(+4.29%)
Aug 01, 2018 7.750 7.770 7.560 7.700 884,106 -0.11(-1.41%)
Jul 31, 2018 7.480 7.840 7.350 7.810 905,104 +0.28(+3.72%)
Jul 30, 2018 7.680 7.760 7.480 7.530 591,172 -0.13(-1.70%)
Jul 27, 2018 7.990 8.070 7.630 7.660 813,300 -0.32(-4.01%)
Jul 26, 2018 7.680 8.080 7.650 7.980 1,031,006 +0.30(+3.91%)
Jul 25, 2018 7.550 7.690 7.360 7.680 916,694 +0.15(+1.99%)
Jul 24, 2018 7.690 7.840 7.350 7.530 796,779 -0.10(-1.31%)
Jul 23, 2018 8.030 7.600 7.630 653,373 -0.27(-3.42%)
Jul 20, 2018 8.010 8.010 7.829 7.900 659,160 -0.14(-1.74%)
Jul 19, 2018 7.840 8.140 7.820 8.040 943,949 +0.20(+2.55%)
Jul 18, 2018 7.750 7.865 7.580 7.840 620,974 +0.04(+0.51%)
Jul 17, 2018 7.790 7.950 7.720 7.800 627,108 -0.09(-1.14%)
Jul 16, 2018 7.950 8.020 7.600 7.890 910,248 -0.11(-1.38%)
Jul 13, 2018 7.885 8.000 1,252,495 -0.14(-1.72%)
Jul 12, 2018 8.220 8.340 8.020 8.140 686,346 -0.04(-0.49%)
Jul 11, 2018 8.350 8.450 8.060 8.180 778,758 -0.21(-2.50%)
Jul 10, 2018 8.550 8.720 8.360 8.390 731,855 -0.07(-0.83%)
Jul 09, 2018 8.650 8.890 8.400 8.460 1,023,601 -0.15(-1.74%)
Jul 06, 2018 8.660 8.800 8.420 8.610 2,318,919 -0.10(-1.15%)
Jul 05, 2018 8.670 8.920 8.600 8.710 801,995 +0.00(+0.00%)
Jul 03, 2018 8.710 8.710 8.710 0 +0.16(+1.87%)
Jul 02, 2018 8.270 8.620 8.150 8.550 993,795 +0.23(+2.76%)
Jun 29, 2018 8.450 8.520 8.130 8.320 1,373,589 -0.10(-1.19%)
Jun 28, 2018 8.370 8.530 8.120 8.420 971,256 +0.01(+0.12%)
Jun 27, 2018 8.550 9.100 8.350 8.410 966,723 -0.12(-1.41%)
Jun 26, 2018 8.470 8.580 8.200 8.530 972,856 +0.11(+1.31%)
Jun 25, 2018 8.790 8.800 8.150 8.420 1,952,443 -0.37(-4.21%)
Jun 22, 2018 9.110 9.200 8.650 8.790 4,829,655 -0.11(-1.24%)
Jun 21, 2018 9.270 9.300 8.780 8.900 1,989,102 -0.37(-3.99%)
Jun 20, 2018 9.650 9.682 9.270 9.270 1,485,814 -0.29(-3.03%)
Jun 19, 2018 9.800 9.830 9.530 9.560 5,884,333 -1.32(-12.13%)
Jun 18, 2018 11.07 11.28 10.86 10.88 686,882 -0.19(-1.72%)
Jun 15, 2018 11.53 11.01 11.07 1,524,587 -0.38(-3.32%)
Jun 14, 2018 11.77 11.91 11.37 11.45 575,219 -0.33(-2.80%)
Jun 13, 2018 11.47 11.86 11.38 11.78 968,643 +0.33(+2.88%)
Jun 12, 2018 10.98 11.75 10.98 11.45 933,505 +0.51(+4.66%)
Jun 11, 2018 10.72 11.09 10.72 10.94 515,298 +0.22(+2.05%)
Jun 08, 2018 10.97 11.12 10.71 10.72 501,944 -0.23(-2.10%)
Jun 07, 2018 11.00 11.07 10.86 10.95 461,796 -0.04(-0.36%)
Jun 06, 2018 10.67 10.99 547,324 -0.05(-0.45%)
Jun 05, 2018 10.95 11.31 10.80 11.04 621,166 +0.15(+1.38%)
Jun 04, 2018 11.56 11.70 10.80 10.89 816,294 -0.64(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.