Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.636 8.651 8.605 8.643 310,514 +0.05(+0.53%)
Sep 27, 2018 8.605 8.651 8.598 8.598 342,203 -0.02(-0.18%)
Sep 26, 2018 8.583 8.643 8.583 8.613 339,418 -0.01(-0.09%)
Sep 25, 2018 8.658 8.666 8.605 8.620 288,848 -0.04(-0.44%)
Sep 24, 2018 8.688 8.726 8.651 8.658 119,318 -0.04(-0.43%)
Sep 21, 2018 8.756 8.756 8.658 8.696 150,227 -0.02(-0.26%)
Sep 20, 2018 8.726 8.726 8.662 8.719 222,936 +0.04(+0.44%)
Sep 19, 2018 8.794 8.794 8.673 8.681 162,895 -0.05(-0.61%)
Sep 18, 2018 8.756 8.764 8.704 8.734 171,883 -0.04(-0.43%)
Sep 17, 2018 8.824 8.831 8.741 8.772 201,881 -0.07(-0.77%)
Sep 14, 2018 8.847 8.862 8.840 8.840 134,211 -0.01(-0.09%)
Sep 13, 2018 8.877 8.885 8.840 8.847 112,869 -0.01(-0.12%)
Sep 12, 2018 8.873 8.881 8.843 8.858 202,238 -0.02(-0.25%)
Sep 11, 2018 8.888 8.903 8.873 8.881 139,759 -0.02(-0.25%)
Sep 10, 2018 8.858 8.903 8.858 8.903 165,166 +0.05(+0.59%)
Sep 07, 2018 8.903 8.903 8.836 8.851 144,155 -0.02(-0.25%)
Sep 06, 2018 8.881 8.896 8.858 8.873 160,155 -0.02(-0.25%)
Sep 05, 2018 8.941 8.948 8.873 8.896 241,625 -0.04(-0.42%)
Sep 04, 2018 8.926 8.941 8.911 8.933 195,709 +0.00(+0.00%)
Aug 31, 2018 8.933 8.933 8.933 0 +0.00(+0.00%)
Aug 30, 2018 8.926 8.986 8.918 8.933 158,462 -0.01(-0.08%)
Aug 29, 2018 9.001 9.001 8.941 8.941 127,819 -0.03(-0.34%)
Aug 28, 2018 8.948 8.971 8.933 8.971 109,914 +0.00(+0.00%)
Aug 27, 2018 8.933 8.971 8.933 8.971 162,111 +0.03(+0.34%)
Aug 24, 2018 8.948 8.948 8.918 8.941 141,894 +0.03(+0.34%)
Aug 23, 2018 8.873 8.926 8.873 8.911 160,490 +0.02(+0.17%)
Aug 22, 2018 8.896 8.911 8.866 8.896 100,568 +0.00(+0.00%)
Aug 21, 2018 8.881 8.911 8.881 8.896 125,433 +0.00(+0.00%)
Aug 20, 2018 8.873 8.911 8.873 8.896 160,311 +0.05(+0.51%)
Aug 17, 2018 8.881 8.881 8.851 8.851 91,360 -0.01(-0.08%)
Aug 16, 2018 8.903 8.903 8.843 8.858 100,020 -0.02(-0.17%)
Aug 15, 2018 8.888 8.911 8.873 8.873 157,141 -0.01(-0.08%)
Aug 14, 2018 8.881 8.911 8.866 8.881 94,662 -0.01(-0.08%)
Aug 13, 2018 8.911 8.911 8.866 8.888 171,952 -0.00(-0.04%)
Aug 10, 2018 8.832 8.899 8.832 8.892 159,660 +0.05(+0.59%)
Aug 09, 2018 8.847 8.869 8.839 8.839 189,017 -0.03(-0.34%)
Aug 08, 2018 8.847 8.869 8.832 8.869 133,884 +0.01(+0.17%)
Aug 07, 2018 8.854 8.884 8.847 8.854 141,001 -0.02(-0.25%)
Aug 06, 2018 8.877 8.937 8.877 8.877 85,825 +0.00(+0.00%)
Aug 03, 2018 8.884 8.907 8.854 8.877 209,630 -0.02(-0.25%)
Aug 02, 2018 8.854 8.899 8.839 8.899 194,012 +0.03(+0.34%)
Aug 01, 2018 8.847 8.869 8.832 8.869 104,489 +0.01(+0.17%)
Jul 31, 2018 8.854 8.854 8.824 8.854 200,046 +0.04(+0.42%)
Jul 30, 2018 8.802 8.817 8.764 8.817 207,704 +0.01(+0.17%)
Jul 27, 2018 8.824 8.847 8.787 8.802 131,736 +0.00(+0.00%)
Jul 26, 2018 8.862 8.869 8.802 8.802 150,558 -0.07(-0.76%)
Jul 25, 2018 8.869 8.869 8.854 8.869 145,236 +0.00(+0.00%)
Jul 24, 2018 8.914 8.944 8.869 8.869 241,418 -0.05(-0.59%)
Jul 23, 2018 8.899 8.929 8.892 8.922 100,470 +0.01(+0.17%)
Jul 20, 2018 8.899 8.937 8.884 8.907 64,700 +0.01(+0.17%)
Jul 19, 2018 8.892 8.892 8.873 8.892 315,469 +0.01(+0.08%)
Jul 18, 2018 8.869 8.899 8.862 8.884 432,253 +0.01(+0.17%)
Jul 17, 2018 8.839 8.877 8.839 8.869 236,586 +0.04(+0.42%)
Jul 16, 2018 8.817 8.847 8.817 8.832 518,726 +0.03(+0.30%)
Jul 13, 2018 8.783 8.805 8.776 8.805 226,745 +0.03(+0.34%)
Jul 12, 2018 8.738 8.776 8.738 8.776 149,140 +0.03(+0.34%)
Jul 11, 2018 8.783 8.783 8.723 8.746 267,242 -0.01(-0.17%)
Jul 10, 2018 8.746 8.783 8.723 8.761 108,251 +0.03(+0.34%)
Jul 09, 2018 8.776 8.798 8.716 8.731 157,941 -0.04(-0.42%)
Jul 06, 2018 8.746 8.783 8.746 8.768 129,812 +0.00(+0.00%)
Jul 05, 2018 8.776 8.798 8.761 8.768 152,355 -0.01(-0.17%)
Jul 03, 2018 8.783 8.783 8.783 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.