Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.466 8.597 8.466 8.574 738,707 +0.11(+1.27%)
Dec 28, 2018 8.512 8.512 8.420 8.466 1,061,704 -0.02(-0.18%)
Dec 27, 2018 8.551 8.558 8.474 8.482 567,213 +0.02(+0.18%)
Dec 26, 2018 8.528 8.543 8.390 8.466 654,524 -0.07(-0.81%)
Dec 24, 2018 8.497 8.535 8.459 8.535 255,189 +0.03(+0.36%)
Dec 21, 2018 8.482 8.551 8.451 8.505 797,126 +0.02(+0.27%)
Dec 20, 2018 8.558 8.566 8.436 8.482 502,296 -0.05(-0.63%)
Dec 19, 2018 8.482 8.543 8.459 8.535 581,420 +0.05(+0.63%)
Dec 18, 2018 8.459 8.493 8.428 8.482 556,371 -0.01(-0.09%)
Dec 17, 2018 8.551 8.574 8.466 8.489 541,612 -0.02(-0.18%)
Dec 14, 2018 8.520 8.551 8.466 8.505 463,305 -0.02(-0.27%)
Dec 13, 2018 8.612 8.658 8.528 8.528 493,978 -0.10(-1.11%)
Dec 12, 2018 8.707 8.730 8.623 8.623 438,001 -0.07(-0.79%)
Dec 11, 2018 8.761 8.801 8.684 8.692 327,738 -0.08(-0.96%)
Dec 10, 2018 8.692 8.791 8.692 8.776 814,892 +0.07(+0.79%)
Dec 07, 2018 8.654 8.738 8.654 8.707 403,737 +0.04(+0.44%)
Dec 06, 2018 8.654 8.715 8.646 8.669 465,899 -0.02(-0.18%)
Dec 04, 2018 8.623 8.684 8.623 8.684 343,327 +0.08(+0.89%)
Dec 03, 2018 8.661 8.661 8.562 8.608 456,604 -0.03(-0.35%)
Nov 30, 2018 8.593 8.646 8.570 8.639 302,966 +0.05(+0.53%)
Nov 29, 2018 8.486 8.593 8.478 8.593 401,271 +0.11(+1.35%)
Nov 28, 2018 8.432 8.478 8.379 8.478 406,185 +0.11(+1.28%)
Nov 27, 2018 8.394 8.410 8.356 8.371 281,546 -0.05(-0.54%)
Nov 26, 2018 8.364 8.417 8.326 8.417 280,460 +0.07(+0.82%)
Nov 23, 2018 8.356 8.387 8.333 8.349 93,170 +0.00(+0.00%)
Nov 21, 2018 8.349 8.349 8.349 0 -0.06(-0.73%)
Nov 20, 2018 8.432 8.455 8.394 8.410 313,693 -0.04(-0.45%)
Nov 19, 2018 8.432 8.455 8.410 8.448 263,064 +0.02(+0.18%)
Nov 16, 2018 8.478 8.478 8.417 8.432 182,015 +0.00(+0.00%)
Nov 15, 2018 8.501 8.509 8.417 8.432 242,542 -0.06(-0.72%)
Nov 14, 2018 8.524 8.547 8.486 8.494 230,037 -0.03(-0.36%)
Nov 13, 2018 8.509 8.524 8.478 8.524 2,387,690 +0.02(+0.27%)
Nov 12, 2018 8.516 8.562 8.501 8.501 299,750 -0.01(-0.13%)
Nov 09, 2018 8.509 8.516 8.471 8.513 315,415 +0.01(+0.09%)
Nov 08, 2018 8.421 8.505 8.398 8.505 358,646 +0.08(+0.99%)
Nov 07, 2018 8.330 8.421 8.322 8.421 319,281 +0.10(+1.19%)
Nov 06, 2018 8.353 8.353 8.322 8.322 204,054 -0.03(-0.36%)
Nov 05, 2018 8.338 8.368 8.289 8.353 409,255 +0.08(+1.01%)
Nov 02, 2018 8.300 8.307 8.269 8.269 380,195 -0.05(-0.55%)
Nov 01, 2018 8.345 8.353 8.292 8.315 295,184 -0.01(-0.09%)
Oct 31, 2018 8.376 8.391 8.322 8.322 334,771 -0.09(-1.08%)
Oct 30, 2018 8.345 8.414 8.300 8.414 359,778 +0.05(+0.64%)
Oct 29, 2018 8.391 8.421 8.335 8.360 281,201 -0.06(-0.72%)
Oct 26, 2018 8.414 8.436 8.368 8.421 207,152 +0.01(+0.09%)
Oct 25, 2018 8.391 8.429 8.384 8.414 369,800 -0.01(-0.09%)
Oct 24, 2018 8.398 8.429 8.368 8.421 307,909 +0.04(+0.45%)
Oct 23, 2018 8.360 8.406 8.345 8.383 469,466 +0.03(+0.36%)
Oct 22, 2018 8.414 8.414 8.345 8.353 109,007 -0.03(-0.36%)
Oct 19, 2018 8.383 8.391 8.353 8.383 151,577 +0.03(+0.36%)
Oct 18, 2018 8.360 8.376 8.353 8.353 121,149 -0.03(-0.36%)
Oct 17, 2018 8.383 8.383 8.360 8.383 220,368 +0.02(+0.27%)
Oct 16, 2018 8.353 8.376 8.338 8.360 186,834 +0.03(+0.36%)
Oct 15, 2018 8.353 8.368 8.300 8.330 252,991 +0.02(+0.23%)
Oct 12, 2018 8.303 8.326 8.273 8.311 200,259 +0.02(+0.18%)
Oct 11, 2018 8.349 8.356 8.273 8.296 334,820 -0.03(-0.36%)
Oct 10, 2018 8.379 8.394 8.296 8.326 355,819 -0.06(-0.72%)
Oct 09, 2018 8.386 8.401 8.349 8.386 288,828 +0.02(+0.18%)
Oct 08, 2018 8.379 8.401 8.341 8.371 231,824 +0.00(+0.00%)
Oct 05, 2018 8.485 8.485 8.356 8.371 554,716 -0.15(-1.77%)
Oct 04, 2018 8.575 8.575 8.522 8.522 304,126 -0.08(-0.97%)
Oct 03, 2018 8.628 8.628 8.553 8.605 1,011,757 -0.04(-0.44%)
Oct 02, 2018 8.628 8.651 8.628 8.643 92,930 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.