Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.642 8.642 8.642 0 +0.01(+0.09%)
Mar 28, 2018 8.612 8.642 8.598 8.635 260,721 +0.02(+0.26%)
Mar 27, 2018 8.605 8.627 8.568 8.612 1,043,023 +0.01(+0.09%)
Mar 26, 2018 8.539 8.605 8.521 8.605 231,872 +0.04(+0.52%)
Mar 23, 2018 8.590 8.590 8.531 8.561 168,277 -0.02(-0.26%)
Mar 22, 2018 8.583 8.605 8.561 8.583 121,076 -0.01(-0.09%)
Mar 21, 2018 8.561 8.598 8.546 8.590 163,475 +0.01(+0.09%)
Mar 20, 2018 8.590 8.598 8.557 8.583 143,373 +0.00(+0.00%)
Mar 19, 2018 8.605 8.609 8.583 8.583 90,192 -0.04(-0.51%)
Mar 16, 2018 8.605 8.635 8.605 8.627 142,803 +0.00(+0.00%)
Mar 15, 2018 8.642 8.652 8.612 8.627 146,093 -0.04(-0.43%)
Mar 14, 2018 8.657 8.671 8.628 8.664 79,679 +0.00(+0.05%)
Mar 13, 2018 8.653 8.667 8.623 8.660 139,099 +0.01(+0.17%)
Mar 12, 2018 8.675 8.678 8.631 8.645 141,315 -0.03(-0.34%)
Mar 09, 2018 8.623 8.682 8.623 8.675 127,357 +0.04(+0.42%)
Mar 08, 2018 8.667 8.675 8.638 8.638 150,603 -0.03(-0.34%)
Mar 07, 2018 8.667 8.667 98,790 +0.01(+0.08%)
Mar 06, 2018 8.645 8.660 8.631 8.660 68,872 +0.02(+0.25%)
Mar 05, 2018 8.660 8.682 8.631 8.638 160,148 -0.03(-0.34%)
Mar 02, 2018 8.645 8.675 8.623 8.667 165,126 -0.01(-0.08%)
Mar 01, 2018 8.675 8.681 8.636 8.675 124,974 +0.01(+0.08%)
Feb 28, 2018 8.660 8.675 8.638 8.667 122,329 +0.01(+0.08%)
Feb 27, 2018 8.689 8.689 8.631 8.660 145,234 -0.03(-0.34%)
Feb 26, 2018 8.667 8.695 8.667 8.689 164,592 +0.03(+0.34%)
Feb 23, 2018 8.616 8.660 8.616 8.660 161,739 +0.05(+0.60%)
Feb 22, 2018 8.609 8.609 301,995 -0.08(-0.93%)
Feb 21, 2018 8.682 8.697 8.682 8.689 252,045 -0.01(-0.08%)
Feb 20, 2018 8.697 8.697 8.675 8.697 191,790 +0.00(+0.00%)
Feb 16, 2018 8.697 8.697 8.697 0 +0.00(+0.00%)
Feb 15, 2018 8.675 8.704 8.660 8.697 171,874 +0.00(+0.00%)
Feb 14, 2018 8.719 8.719 8.675 8.697 180,361 -0.03(-0.37%)
Feb 13, 2018 8.649 8.730 8.635 8.730 237,147 +0.07(+0.76%)
Feb 12, 2018 8.649 8.664 8.626 8.664 211,026 +0.03(+0.34%)
Feb 09, 2018 8.649 8.649 8.613 8.635 148,332 -0.01(-0.17%)
Feb 08, 2018 8.642 8.664 8.598 8.649 441,782 +0.01(+0.08%)
Feb 07, 2018 8.598 8.686 8.598 8.642 378,634 +0.04(+0.51%)
Feb 06, 2018 8.532 8.602 8.518 8.598 561,614 +0.05(+0.60%)
Feb 05, 2018 8.598 8.598 8.518 8.547 702,532 -0.05(-0.59%)
Feb 02, 2018 8.598 8.627 8.576 8.598 448,465 -0.06(-0.68%)
Feb 01, 2018 8.693 8.722 8.639 8.656 370,158 -0.01(-0.17%)
Jan 31, 2018 8.656 8.694 8.642 8.671 387,364 +0.02(+0.25%)
Jan 30, 2018 8.649 8.693 8.627 8.649 368,896 -0.06(-0.67%)
Jan 29, 2018 8.781 8.788 8.693 8.708 519,581 -0.11(-1.24%)
Jan 26, 2018 8.832 8.839 8.810 8.817 329,405 -0.02(-0.25%)
Jan 25, 2018 8.839 8.876 8.832 8.839 628,910 -0.02(-0.25%)
Jan 24, 2018 8.927 8.934 8.861 8.861 305,136 -0.06(-0.66%)
Jan 23, 2018 8.934 8.949 8.916 8.919 238,823 -0.00(-0.04%)
Jan 22, 2018 8.945 8.954 8.901 8.923 242,524 +0.00(+0.00%)
Jan 19, 2018 8.945 8.945 8.908 8.923 253,509 -0.01(-0.08%)
Jan 18, 2018 8.923 8.952 8.908 8.930 252,909 +0.00(+0.00%)
Jan 17, 2018 8.952 8.952 8.930 8.930 154,132 -0.02(-0.24%)
Jan 16, 2018 8.988 8.988 8.952 8.952 255,533 -0.02(-0.24%)
Jan 12, 2018 8.974 8.974 8.974 0 -0.03(-0.32%)
Jan 11, 2018 9.003 9.032 9.003 9.003 194,343 +0.02(+0.24%)
Jan 10, 2018 9.003 9.017 8.977 8.981 274,469 -0.04(-0.48%)
Jan 09, 2018 9.046 9.076 9.014 9.025 367,848 -0.05(-0.56%)
Jan 08, 2018 9.068 9.083 9.046 9.076 219,205 +0.01(+0.16%)
Jan 05, 2018 9.046 9.083 9.039 9.061 218,963 +0.01(+0.08%)
Jan 04, 2018 9.090 9.090 9.046 9.054 267,260 -0.04(-0.48%)
Jan 03, 2018 9.046 9.097 9.025 9.097 290,006 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.