Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0439 0.0439 0.0439 2 -0.01(-18.85%)
May 25, 2018 0.0541 0.0541 0.0541 0 -0.00(-3.22%)
May 17, 2018 0.0559 0.0559 0.0559 0 +0.01(+16.46%)
May 14, 2018 0.0480 0.0480 0.0480 0 -0.00(-6.80%)
May 10, 2018 0.0515 0.0515 0.0515 0 +0.00(+4.27%)
May 07, 2018 0.0494 0.0494 0.0494 0 -0.00(-4.10%)
May 04, 2018 0.0515 0.0515 0.0515 0.0515 1,000 -0.01(-13.59%)
May 03, 2018 0.0520 0.0596 0.0520 0.0596 1,500 +0.00(+0.17%)
May 01, 2018 0.0595 0.0595 0.0595 0 +0.01(+15.53%)
Apr 20, 2018 0.0515 0.0515 0.0515 0 -0.01(-20.65%)
Apr 17, 2018 0.0649 0.0649 0.0649 0 +0.01(+29.80%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-18.03%)
Apr 13, 2018 0.0610 0.0610 0.0610 0.0610 49,743 +0.01(+9.91%)
Apr 11, 2018 0.0555 0.0555 0.0555 0 -0.01(-9.02%)
Apr 06, 2018 0.0610 0.0610 0.0610 0 +0.01(+13.59%)
Apr 05, 2018 0.0537 0.0537 0.0537 0.0537 375 -0.01(-10.50%)
Apr 04, 2018 0.0550 0.0600 0.0515 0.0600 23,237 +0.00(+5.03%)
Apr 02, 2018 0.0571 0.0571 0.0571 0 +0.00(+0.22%)
Mar 29, 2018 0.0570 0.0570 0.0570 0 -0.01(-15.77%)
Mar 28, 2018 0.0677 0.0677 0.0677 0.0677 501 +0.00(+2.58%)
Mar 27, 2018 0.0532 0.0661 0.0532 0.0660 7,250 -0.01(-7.08%)
Mar 26, 2018 0.0696 0.0710 0.0696 0.0710 16,000 +0.01(+21.99%)
Mar 23, 2018 0.0710 0.0710 0.0582 0.0582 20,000 -0.00(-1.02%)
Mar 22, 2018 0.0588 0.0588 0.0588 0.0588 300 -0.01(-12.24%)
Mar 21, 2018 0.0670 0.0670 0.0670 0.0670 1,000 +0.00(+7.37%)
Mar 20, 2018 0.0522 0.0624 0.0522 0.0624 11,500 -0.00(-4.00%)
Mar 19, 2018 0.0515 0.0650 0.0515 0.0650 30,000 +0.00(+4.84%)
Mar 16, 2018 0.0651 0.0651 0.0620 0.0620 28,995 -0.00(-4.62%)
Mar 14, 2018 0.0650 0.0650 0.0650 1 -0.00(-3.42%)
Mar 09, 2018 0.0673 0.0673 0.0673 0 +0.00(+0.45%)
Mar 08, 2018 0.0670 0.0670 0.0670 0.0670 2,000 +0.01(+8.24%)
Mar 07, 2018 0.0638 0.0638 0.0619 0.0619 15,000 -0.01(-7.89%)
Mar 06, 2018 0.0672 0.0672 0.0672 0.0672 4,000 +0.00(+7.01%)
Mar 05, 2018 0.0550 0.0628 0.0550 0.0628 3,600 +0.00(+3.29%)
Mar 02, 2018 0.0609 0.0650 0.0608 0.0608 37,350 -0.00(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.