Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0397	0.0397	0.0397	0	+0.00(+0.00%)
Aug 30, 2018	0.0397	0.0397	0.0397	0.0397	15,002	-0.00(-0.50%)
Aug 28, 2018		0.0399	0.0399	0.0399	0	+0.01(+28.71%)
Aug 24, 2018		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Aug 23, 2018	0.0310	0.0310	0.0310	0.0310	10,000	-0.01(-21.32%)
Aug 14, 2018		0.0394	0.0394	0.0394	0	-0.00(-1.50%)
Aug 09, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 07, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 03, 2018		0.0300	0.0300	0.0300	0	-0.01(-32.13%)
Aug 01, 2018		0.0442	0.0442	0.0442	0	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 09, 2018		0.0429	0.0429	0.0429	0	-0.00(-0.26%)
Jun 29, 2018		0.0430	0.0430	0.0430	1	+0.00(+7.50%)
Jun 28, 2018	0.0335	0.0400	0.0335	0.0400	1,380	+0.01(+24.61%)
Jun 21, 2018		0.0321	0.0321	0.0321	0	+0.00(+0.31%)
Jun 15, 2018		0.0320	0.0320	0.0320	0	-0.02(-32.49%)
Jun 12, 2018		0.0474	0.0474	0.0474	0	+0.00(+0.00%)
Jun 11, 2018	0.0474	0.0474	0.0474	0.0474	2,000	-0.00(-0.21%)
Jun 05, 2018		0.0475	0.0475	0.0475	0	+0.01(+15.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.