Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 26, 2018 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Oct 22, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 19, 2018 0.0070 0.0070 0.0070 0.0070 55,700 +0.00(+0.00%)
Oct 08, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Sep 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 25, 2018 0.0090 0.0090 0.0070 0.0070 30,100 -0.00(-30.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0090 0.0100 58,700 +0.00(+23.46%)
Sep 20, 2018 0.0081 0.0081 0.0081 0.0081 19,800 -0.00(-19.00%)
Sep 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 14, 2018 0.0080 0.0080 0.0080 0.0080 300 +0.00(+11.11%)
Sep 07, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.