Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2018 0.0002 0.0002 0.0001 0.0001 37,107,100 -0.00(-50.00%)
Aug 29, 2018 0.0002 0.0002 0.0001 0.0002 23,996,000 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0002 0.0001 0.0002 39,550,600 +0.00(+100.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0001 301,153,760 -0.00(-50.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0002 491,375,200 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 128,848,200 +0.00(+100.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0001 142,001,520 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0001 220,812,528 -0.00(-50.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0002 29,203,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0002 0.0001 0.0002 64,200,000 +0.00(+100.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 44,249,400 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 16,600,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 52,663,500 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0001 54,105,096 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0001 129,546,704 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0001 93,189,992 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0001 18,877,400 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 31,053,500 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 13,285,000 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0001 0.0001 32,700,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0001 170,628,096 -0.00(-50.00%)
Jul 30, 2018 0.0001 0.0002 0.0001 0.0002 45,700,504 +0.00(+100.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 8,010,300 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0001 56,200,328 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0001 43,786,568 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 34,724,052 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 45,770,000 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 16,430,095 -0.00(-50.00%)
Jul 19, 2018 0.0002 0.0002 0.0001 0.0002 25,736,220 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0002 0.0001 0.0002 6,450,401 +0.00(+100.00%)
Jul 17, 2018 0.0002 0.0002 0.0001 0.0001 205,192,000 -0.00(-50.00%)
Jul 16, 2018 0.0001 0.0002 0.0001 0.0002 16,032,085 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0002 435,513,920 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0002 122,236,264 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0002 0.0001 0.0002 15,962,777 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0001 0.0002 51,102,200 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0002 38,873,256 +0.00(+100.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0001 15,869,550 -0.00(-50.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0002 102,466,000 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0002 0.0001 0.0002 56,189,124 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0002 14,774,528 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0002 45,700,000 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0002 72,445,000 +0.00(+100.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 404,748,416 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 54,270,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 875,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 107,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 35,527,336 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 301,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 1,089,700 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.