Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4200 0.4300 0.3950 0.4300 109,031 +0.01(+2.38%)
Feb 27, 2018 0.3900 0.4300 0.3900 0.4200 74,261 -0.01(-2.33%)
Feb 26, 2018 0.3500 0.4300 0.3400 0.4300 75,100 +0.03(+7.50%)
Feb 23, 2018 0.3700 0.4000 0.3700 0.4000 4,200 -0.01(-2.44%)
Feb 21, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Feb 20, 2018 0.4034 0.4034 0.4000 0.4000 3,500 +0.00(+0.00%)
Feb 16, 2018 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
Feb 15, 2018 0.4000 0.4800 0.3900 0.4800 291,500 +0.03(+7.87%)
Feb 14, 2018 0.4300 0.4450 0.4300 0.4450 6,823 -0.04(-9.18%)
Feb 12, 2018 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Feb 09, 2018 0.4600 0.4600 0.4000 0.4500 9,600 -0.01(-2.17%)
Feb 08, 2018 0.4270 0.4600 0.4100 0.4600 534,381 -0.02(-4.17%)
Feb 07, 2018 0.4800 0.4800 0.4800 0.4800 10,000 +0.03(+6.67%)
Feb 06, 2018 0.4600 0.4900 0.4000 0.4500 139,470 -0.03(-6.25%)
Feb 05, 2018 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Feb 02, 2018 0.4000 0.4900 0.4000 0.4800 2,700 -0.01(-2.04%)
Feb 01, 2018 0.5300 0.5300 0.4600 0.4900 16,720 -0.01(-1.21%)
Jan 31, 2018 0.5100 0.5300 0.4600 0.4960 127,850 -0.05(-9.82%)
Jan 30, 2018 0.4500 0.5790 0.4500 0.5500 105,921 +0.05(+10.00%)
Jan 29, 2018 0.5800 0.5800 0.5000 0.5000 3,500 -0.04(-7.41%)
Jan 26, 2018 0.5346 0.5400 0.4800 0.5400 30,062 +0.09(+20.00%)
Jan 25, 2018 0.4500 0.4500 0.4500 0.4500 2,000 -0.06(-11.76%)
Jan 24, 2018 0.5100 0.6500 0.4500 0.5100 97,987 +0.04(+8.51%)
Jan 23, 2018 0.4550 0.6200 0.4500 0.4700 78,156 -0.08(-14.55%)
Jan 22, 2018 0.5500 0.6200 0.4100 0.5500 186,415 -0.10(-15.38%)
Jan 19, 2018 0.6300 0.6500 0.5600 0.6500 29,600 -0.05(-7.14%)
Jan 18, 2018 0.7100 0.7800 0.4000 0.7000 93,696 -0.02(-2.78%)
Jan 17, 2018 0.6609 0.8400 0.6532 0.7200 49,550 -0.04(-4.71%)
Jan 16, 2018 0.6000 0.8500 0.6000 0.7556 77,360 +0.05(+6.42%)
Jan 12, 2018 0.7100 0.7100 0.7100 0 +0.11(+18.33%)
Jan 11, 2018 0.5500 0.6000 0.5400 0.6000 8,777 -0.10(-14.29%)
Jan 10, 2018 0.5800 0.7000 0.5800 0.7000 11,671 -0.10(-12.50%)
Jan 09, 2018 0.6500 0.8000 0.6100 0.8000 12,300 +0.00(+0.00%)
Jan 05, 2018 0.8000 0.8000 0.8000 0 +0.05(+6.95%)
Jan 04, 2018 0.5500 0.7500 0.4000 0.7480 76,053 +0.19(+33.57%)
Jan 03, 2018 0.3610 0.7500 0.3590 0.5600 216,150 +0.06(+12.00%)
Dec 28, 2017 0.5000 0.5000 0.5000 0 +0.15(+42.86%)
Dec 27, 2017 0.4500 0.4500 0.3500 0.3500 10,000 -0.05(-12.50%)
Dec 22, 2017 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Dec 21, 2017 0.4000 0.4000 0.2750 0.3400 91,000 -0.16(-32.00%)
Dec 20, 2017 0.1400 0.5000 0.1400 0.5000 62,400 +0.36(+257.14%)
Dec 19, 2017 0.0828 0.1400 0.0828 0.1400 60,000 +0.04(+40.00%)
Dec 05, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.