Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.170 +0.050 (+4.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8000 0.8000 0.7700 0.7800 77,225 -0.02(-2.50%)
Sep 27, 2018 0.7900 0.8200 0.7600 0.8000 117,122 +0.02(+2.56%)
Sep 26, 2018 0.8200 0.8200 0.7700 0.7800 282,842 -0.04(-4.88%)
Sep 25, 2018 0.8300 0.8300 0.8000 0.8200 139,950 +0.00(+0.00%)
Sep 24, 2018 0.8300 0.8400 0.8200 0.8200 123,335 -0.02(-2.38%)
Sep 21, 2018 0.8400 0.8400 0.8300 0.8400 116,307 +0.00(+0.00%)
Sep 20, 2018 0.8500 0.8500 0.8400 0.8400 98,886 -0.01(-1.18%)
Sep 19, 2018 0.8600 0.8600 0.8500 0.8500 31,033 +0.00(+0.00%)
Sep 18, 2018 0.8800 0.8800 0.8400 0.8500 95,236 +0.00(+0.00%)
Sep 17, 2018 0.8500 0.8600 0.8300 0.8500 389,314 +0.00(+0.00%)
Sep 14, 2018 0.8700 0.8700 0.8500 0.8500 60,245 -0.01(-1.16%)
Sep 13, 2018 0.8400 0.8800 0.8300 0.8600 158,989 +0.02(+2.38%)
Sep 12, 2018 0.8400 0.8700 0.8200 0.8400 131,979 +0.00(+0.00%)
Sep 11, 2018 0.8500 0.8500 0.8300 0.8400 136,801 -0.02(-2.33%)
Sep 10, 2018 0.8500 0.8700 0.8500 0.8600 117,407 +0.01(+1.18%)
Sep 07, 2018 0.8600 0.8600 0.8500 0.8500 70,314 -0.01(-1.16%)
Sep 06, 2018 0.9000 0.9000 0.8600 0.8600 187,269 +0.01(+1.18%)
Sep 05, 2018 0.8600 0.8700 0.8500 0.8500 114,386 -0.02(-2.30%)
Sep 04, 2018 0.8700 0.8800 0.8600 0.8700 55,711 +0.01(+1.16%)
Aug 31, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 30, 2018 0.8800 0.8900 0.8600 0.8600 77,145 -0.02(-2.27%)
Aug 29, 2018 0.8900 0.9200 0.8800 0.8800 239,641 -0.01(-1.12%)
Aug 28, 2018 0.9500 0.9500 0.8800 0.8900 102,945 -0.01(-1.11%)
Aug 27, 2018 0.8900 0.9100 0.8700 0.9000 164,786 +0.02(+2.27%)
Aug 24, 2018 0.8700 0.8800 0.8600 0.8800 113,779 +0.02(+2.33%)
Aug 23, 2018 0.8500 0.8700 0.8500 0.8600 34,241 +0.01(+1.18%)
Aug 22, 2018 0.8600 0.8700 0.8500 0.8500 87,031 -0.01(-1.16%)
Aug 21, 2018 0.8600 0.8600 0.8500 0.8600 38,095 -0.02(-2.27%)
Aug 20, 2018 0.8500 0.8800 0.8500 0.8800 150,800 -0.02(-2.22%)
Aug 17, 2018 0.9000 0.9000 0.9000 0.9000 339,762 +0.00(+0.00%)
Aug 16, 2018 0.9000 0.9000 0.9000 0.9000 159,435 +0.03(+3.45%)
Aug 15, 2018 0.9000 0.9000 0.8600 0.8700 403,090 -0.03(-3.33%)
Aug 14, 2018 0.9000 0.9000 0.9000 0.9000 81,965 +0.00(+0.00%)
Aug 13, 2018 0.9000 0.9000 0.9000 0.9000 262,619 +0.00(+0.00%)
Aug 10, 2018 0.9000 0.9000 0.9000 0.9000 114,156 +0.00(+0.00%)
Aug 09, 2018 0.9000 0.9100 0.8900 0.9000 78,418 +0.00(+0.00%)
Aug 08, 2018 0.9000 0.9000 0.9000 0.9000 142,735 +0.00(+0.00%)
Aug 07, 2018 0.9000 0.9000 0.9000 0.9000 108,645 +0.00(+0.00%)
Aug 03, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 02, 2018 0.9000 0.9000 0.9000 0.9000 80,860 +0.00(+0.00%)
Aug 01, 2018 0.9000 0.9000 0.9000 0.9000 69,434 +0.00(+0.00%)
Jul 31, 2018 1.000 1.000 0.9000 0.9000 27,130 +0.00(+0.00%)
Jul 30, 2018 0.9000 0.9000 0.9000 0.9000 254,429 +0.00(+0.00%)
Jul 27, 2018 0.9000 0.9000 0.9000 0.9000 158,826 -0.04(-4.26%)
Jul 26, 2018 0.9300 0.9400 0.9300 0.9400 66,750 +0.02(+2.17%)
Jul 25, 2018 0.9500 0.9500 0.9200 0.9200 92,215 -0.02(-2.13%)
Jul 24, 2018 0.9500 0.9500 0.9400 0.9400 83,214 +0.00(+0.00%)
Jul 23, 2018 0.9700 0.9700 0.9400 0.9400 129,887 +0.00(+0.00%)
Jul 20, 2018 0.9200 0.9900 0.9200 0.9400 130,500 +0.03(+3.30%)
Jul 19, 2018 0.9400 0.9400 0.9100 0.9100 116,328 -0.04(-4.21%)
Jul 18, 2018 0.8800 0.9800 0.8800 0.9500 217,565 +0.05(+5.56%)
Jul 17, 2018 0.9000 0.9000 0.8900 0.9000 108,329 -0.03(-3.23%)
Jul 16, 2018 0.9500 0.9500 0.9000 0.9300 106,647 -0.01(-1.06%)
Jul 13, 2018 0.9300 0.9400 0.9200 0.9400 65,153 +0.01(+1.08%)
Jul 12, 2018 0.8800 0.9800 0.8800 0.9300 168,437 +0.01(+1.09%)
Jul 11, 2018 0.9300 0.9500 0.9000 0.9200 208,056 -0.05(-5.15%)
Jul 10, 2018 1.000 1.000 0.9400 0.9700 144,645 -0.02(-2.02%)
Jul 09, 2018 0.9400 1.030 0.9300 0.9900 161,295 +0.07(+7.61%)
Jul 06, 2018 0.9100 0.9200 0.8900 0.9200 85,530 +0.03(+3.37%)
Jul 05, 2018 0.9100 0.9100 0.8900 0.8900 95,697 +0.01(+1.14%)
Jul 04, 2018 0.8800 0.9000 0.8800 0.8800 41,803 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.