Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0640 0.1100 0.0632 0.1100 25,300 -0.01(-6.78%)
Dec 30, 2019 0.0850 0.1180 0.0850 0.1180 790 -0.01(-7.81%)
Dec 26, 2019 0.1280 0.1280 0.1280 0 +0.03(+30.61%)
Dec 24, 2019 0.0980 0.0980 0.0980 0.0980 700 -0.00(-2.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 18,001 -0.00(-1.96%)
Dec 20, 2019 0.1010 0.1020 0.1000 0.1020 40,100 -0.03(-24.44%)
Dec 19, 2019 0.1350 0.1350 0.1221 0.1350 14,630 +0.01(+10.57%)
Dec 18, 2019 0.1221 0.1500 0.1221 0.1221 1,875 -0.03(-18.60%)
Dec 17, 2019 0.1438 0.1500 0.1221 0.1500 59,326 -0.00(-0.92%)
Dec 16, 2019 0.1448 0.1600 0.1388 0.1514 136,001 -0.01(-5.37%)
Dec 13, 2019 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 12, 2019 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 09, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 05, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2019 0.1600 0.1600 0.1600 0 +0.04(+31.15%)
Dec 02, 2019 0.1260 0.1600 0.1220 0.1220 15,151 -0.04(-23.75%)
Nov 26, 2019 0.1600 0.1600 0.1600 0 +0.03(+25.00%)
Nov 25, 2019 0.1280 0.1280 0.1280 0.1280 10,111 -0.07(-36.00%)
Nov 21, 2019 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Nov 20, 2019 0.2000 0.2000 0.1220 0.1650 1,701 -0.02(-13.16%)
Nov 19, 2019 0.1900 0.1900 0.1900 0.1900 200 +0.00(+1.06%)
Nov 18, 2019 0.1220 0.1900 0.1220 0.1880 9,141 +0.06(+49.21%)
Nov 15, 2019 0.1310 0.1400 0.1260 0.1260 4,000 -0.01(-10.00%)
Nov 14, 2019 0.1360 0.1400 0.1360 0.1400 9,500 -0.02(-12.50%)
Nov 11, 2019 0.1600 0.1600 0.1600 0 +0.01(+9.59%)
Nov 08, 2019 0.1460 0.1460 0.1460 0.1460 200 -0.01(-8.75%)
Nov 06, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Nov 05, 2019 0.1220 0.1500 0.1220 0.1400 11,376 -0.06(-29.29%)
Nov 04, 2019 0.1500 0.1980 0.1500 0.1980 18,400 +0.05(+32.00%)
Nov 01, 2019 0.1500 0.1700 0.1500 0.1500 11,500 +0.00(+0.00%)
Oct 31, 2019 0.1610 0.2000 0.1500 0.1500 29,621 -0.01(-3.23%)
Oct 30, 2019 0.1550 0.1550 0.1550 0.1550 509 -0.05(-22.50%)
Oct 28, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 25, 2019 0.2200 0.2200 0.1300 0.1600 25,000 -0.06(-26.61%)
Oct 24, 2019 0.1202 0.2180 0.1202 0.2180 25,961 +0.00(+0.00%)
Oct 22, 2019 0.2180 0.2180 0.2180 0 +0.02(+9.00%)
Oct 21, 2019 0.1201 0.2200 0.1201 0.2000 540 -0.03(-13.04%)
Oct 18, 2019 0.2480 0.2480 0.1900 0.2300 15,200 +0.06(+35.29%)
Oct 17, 2019 0.1352 0.2500 0.1301 0.1700 93,014 +0.00(+1.19%)
Oct 16, 2019 0.1540 0.1680 0.1540 0.1680 215 +0.00(+0.00%)
Oct 15, 2019 0.1500 0.1680 0.0950 0.1680 33,565 +0.02(+13.51%)
Oct 11, 2019 0.1480 0.1480 0.1480 0 +0.01(+5.71%)
Oct 10, 2019 0.1550 0.1690 0.1000 0.1400 10,632 -0.05(-25.93%)
Oct 09, 2019 0.1890 0.1890 0.1890 0.1890 100 +0.00(+0.00%)
Oct 08, 2019 0.1890 0.1890 0.1890 0.1890 2,670 +0.01(+4.13%)
Oct 07, 2019 0.0800 0.1820 0.0600 0.1815 115,797 -0.02(-9.25%)
Oct 04, 2019 0.2200 0.2200 0.0800 0.2000 146,100 +0.00(+0.00%)
Oct 03, 2019 0.2500 0.2500 0.1000 0.2000 131,080 -0.05(-20.00%)
Oct 02, 2019 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.