Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.595 +0.025 (+0.26%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.290 9.298 9.266 9.274 255,085 -0.02(-0.17%)
Mar 28, 2019 9.352 9.352 9.282 9.290 460,450 -0.06(-0.66%)
Mar 27, 2019 9.321 9.352 9.298 9.352 120,520 +0.04(+0.42%)
Mar 26, 2019 9.321 9.321 9.274 9.313 184,895 +0.02(+0.17%)
Mar 25, 2019 9.321 9.321 9.274 9.298 247,845 +0.00(+0.00%)
Mar 22, 2019 9.282 9.305 9.258 9.298 298,049 +0.04(+0.42%)
Mar 21, 2019 9.243 9.266 9.228 9.259 160,276 +0.02(+0.25%)
Mar 20, 2019 9.173 9.235 9.142 9.235 429,836 +0.09(+0.93%)
Mar 19, 2019 9.111 9.150 9.111 9.150 218,605 +0.04(+0.43%)
Mar 18, 2019 9.173 9.181 9.103 9.111 204,271 -0.05(-0.51%)
Mar 15, 2019 9.196 9.204 9.158 9.158 195,269 -0.04(-0.42%)
Mar 14, 2019 9.251 9.274 9.189 9.196 175,755 -0.05(-0.50%)
Mar 13, 2019 9.321 9.329 9.243 9.243 185,082 -0.03(-0.34%)
Mar 12, 2019 9.298 9.298 9.243 9.274 149,688 -0.01(-0.08%)
Mar 11, 2019 9.228 9.282 9.220 9.282 190,085 +0.06(+0.67%)
Mar 08, 2019 9.205 9.220 9.181 9.220 129,045 +0.03(+0.34%)
Mar 07, 2019 9.158 9.238 9.158 9.189 236,776 +0.04(+0.42%)
Mar 06, 2019 9.150 9.185 9.143 9.150 137,007 +0.00(+0.00%)
Mar 05, 2019 9.135 9.166 9.134 9.150 212,762 +0.01(+0.08%)
Mar 04, 2019 9.150 9.158 9.135 9.143 306,976 -0.03(-0.34%)
Mar 01, 2019 9.212 9.212 9.158 9.174 143,513 -0.01(-0.08%)
Feb 28, 2019 9.181 9.181 9.143 9.181 222,039 +0.00(+0.00%)
Feb 27, 2019 9.166 9.197 9.158 9.181 171,416 +0.02(+0.17%)
Feb 26, 2019 9.158 9.181 9.135 9.166 152,162 +0.01(+0.08%)
Feb 25, 2019 9.158 9.181 9.135 9.158 320,998 -0.02(-0.17%)
Feb 22, 2019 9.158 9.181 9.143 9.174 157,980 +0.03(+0.34%)
Feb 21, 2019 9.135 9.166 9.127 9.143 139,001 -0.02(-0.17%)
Feb 20, 2019 9.174 9.174 9.143 9.158 110,332 +0.00(+0.00%)
Feb 19, 2019 9.143 9.174 9.143 9.158 167,021 +0.00(+0.00%)
Feb 15, 2019 9.150 9.174 9.143 9.158 76,729 +0.01(+0.08%)
Feb 14, 2019 9.158 9.174 9.150 9.150 206,585 -0.01(-0.08%)
Feb 13, 2019 9.150 9.158 9.119 9.158 188,777 +0.00(+0.00%)
Feb 12, 2019 9.150 9.172 9.135 9.158 234,035 -0.00(-0.04%)
Feb 11, 2019 9.146 9.185 9.139 9.162 330,209 +0.02(+0.25%)
Feb 08, 2019 9.131 9.146 9.108 9.139 201,677 +0.02(+0.25%)
Feb 07, 2019 9.131 9.131 9.077 9.115 146,367 +0.02(+0.17%)
Feb 06, 2019 9.015 9.100 9.015 9.100 292,167 +0.08(+0.94%)
Feb 05, 2019 9.108 9.108 9.008 9.015 398,705 -0.09(-1.02%)
Feb 04, 2019 9.108 9.126 9.077 9.108 131,053 +0.00(+0.00%)
Feb 01, 2019 9.146 9.146 9.069 9.108 247,878 +0.02(+0.17%)
Jan 31, 2019 9.015 9.092 9.015 9.092 599,503 +0.08(+0.85%)
Jan 30, 2019 9.015 9.031 8.981 9.015 249,882 +0.02(+0.26%)
Jan 29, 2019 9.000 9.000 8.969 8.992 119,966 +0.02(+0.17%)
Jan 28, 2019 9.015 9.046 8.946 8.977 306,651 -0.06(-0.68%)
Jan 25, 2019 9.077 9.077 9.031 9.038 201,936 -0.02(-0.26%)
Jan 24, 2019 8.992 9.062 8.984 9.062 739,812 +0.07(+0.77%)
Jan 23, 2019 8.915 9.000 8.900 8.992 618,042 +0.08(+0.86%)
Jan 22, 2019 8.915 8.939 8.899 8.915 118,637 +0.02(+0.17%)
Jan 18, 2019 8.946 8.969 8.900 8.900 198,303 -0.04(-0.43%)
Jan 17, 2019 8.915 8.954 8.907 8.938 132,049 +0.05(+0.61%)
Jan 16, 2019 8.923 8.977 8.877 8.884 334,981 -0.06(-0.69%)
Jan 15, 2019 8.954 8.961 8.915 8.946 145,373 -0.00(-0.04%)
Jan 14, 2019 9.003 9.011 8.880 8.949 348,761 -0.02(-0.17%)
Jan 11, 2019 8.942 8.980 8.911 8.965 250,104 +0.05(+0.52%)
Jan 10, 2019 8.903 8.957 8.903 8.919 422,103 +0.02(+0.17%)
Jan 09, 2019 8.888 8.942 8.796 8.903 650,903 +0.04(+0.43%)
Jan 08, 2019 8.819 8.880 8.819 8.865 172,364 +0.06(+0.70%)
Jan 07, 2019 8.750 8.811 8.750 8.804 231,710 +0.08(+0.88%)
Jan 04, 2019 8.773 8.788 8.666 8.727 388,326 -0.05(-0.52%)
Jan 03, 2019 8.758 8.811 8.750 8.773 264,711 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.