Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0 -0.02(-24.91%)
May 29, 2019 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-10.26%)
May 23, 2019 0.0780 0.0780 0.0780 0 -0.11(-58.06%)
May 22, 2019 0.0410 0.1860 0.0410 0.1860 2,125 +0.12(+164.20%)
May 20, 2019 0.0704 0.0704 0.0704 0 +0.02(+46.97%)
May 14, 2019 0.0479 0.0479 0.0479 0 -0.02(-29.56%)
May 13, 2019 0.0790 0.0790 0.0680 0.0680 16,100 -0.02(-21.84%)
May 10, 2019 0.0870 0.0870 0.0870 0.0870 700 +0.03(+44.28%)
May 08, 2019 0.0603 0.0603 0.0603 0 -0.00(-0.33%)
May 02, 2019 0.0605 0.0605 0.0605 0 +0.00(+0.83%)
May 01, 2019 0.0840 0.0840 0.0600 0.0600 1,500 +0.01(+17.65%)
Apr 26, 2019 0.0510 0.0510 0.0510 0 -0.04(-42.05%)
Apr 25, 2019 0.0750 0.0880 0.0750 0.0880 6,000 +0.04(+79.96%)
Apr 15, 2019 0.0489 0.0489 0.0489 0 -0.00(-2.20%)
Apr 12, 2019 0.0425 0.0500 0.0425 0.0500 16,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0404 0.0500 0.0404 0.0500 1,861 +0.01(+21.95%)
Apr 05, 2019 0.0410 0.0410 0.0410 0 +0.00(+1.23%)
Apr 04, 2019 0.0600 0.0600 0.0405 0.0405 2,255 -0.01(-19.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 4,250 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 500 +0.03(+93.55%)
Mar 26, 2019 0.0310 0.0310 0.0310 0.0310 4,100 -0.06(-64.77%)
Mar 25, 2019 0.0400 0.0880 0.0400 0.0880 4,055 +0.05(+120.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 1,200 +0.01(+29.03%)
Mar 18, 2019 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.04(-50.00%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 1,750 +0.04(+77.78%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 -0.04(-47.06%)
Mar 11, 2019 0.0500 0.0850 0.0500 0.0850 3,000 +0.05(+115.19%)
Mar 08, 2019 0.0394 0.0395 0.0394 0.0395 2,000 -0.00(-0.50%)
Mar 06, 2019 0.0397 0.0397 0.0397 0 -0.00(-0.50%)
Mar 05, 2019 0.0400 0.0401 0.0399 0.0399 53,019 -0.00(-0.25%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 4,581 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.