Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.181 9.181 9.143 9.181 222,039 +0.00(+0.00%)
Feb 27, 2019 9.166 9.197 9.158 9.181 171,416 +0.02(+0.17%)
Feb 26, 2019 9.158 9.181 9.135 9.166 152,162 +0.01(+0.08%)
Feb 25, 2019 9.158 9.181 9.135 9.158 320,998 -0.02(-0.17%)
Feb 22, 2019 9.158 9.181 9.143 9.174 157,980 +0.03(+0.34%)
Feb 21, 2019 9.135 9.166 9.127 9.143 139,001 -0.02(-0.17%)
Feb 20, 2019 9.174 9.174 9.143 9.158 110,332 +0.00(+0.00%)
Feb 19, 2019 9.143 9.174 9.143 9.158 167,021 +0.00(+0.00%)
Feb 15, 2019 9.150 9.174 9.143 9.158 76,729 +0.01(+0.08%)
Feb 14, 2019 9.158 9.174 9.150 9.150 206,585 -0.01(-0.08%)
Feb 13, 2019 9.150 9.158 9.119 9.158 188,777 +0.00(+0.00%)
Feb 12, 2019 9.150 9.172 9.135 9.158 234,035 -0.00(-0.04%)
Feb 11, 2019 9.146 9.185 9.139 9.162 330,209 +0.02(+0.25%)
Feb 08, 2019 9.131 9.146 9.108 9.139 201,677 +0.02(+0.25%)
Feb 07, 2019 9.131 9.131 9.077 9.115 146,367 +0.02(+0.17%)
Feb 06, 2019 9.015 9.100 9.015 9.100 292,167 +0.08(+0.94%)
Feb 05, 2019 9.108 9.108 9.008 9.015 398,705 -0.09(-1.02%)
Feb 04, 2019 9.108 9.126 9.077 9.108 131,053 +0.00(+0.00%)
Feb 01, 2019 9.146 9.146 9.069 9.108 247,878 +0.02(+0.17%)
Jan 31, 2019 9.015 9.092 9.015 9.092 599,503 +0.08(+0.85%)
Jan 30, 2019 9.015 9.031 8.981 9.015 249,882 +0.02(+0.26%)
Jan 29, 2019 9.000 9.000 8.969 8.992 119,966 +0.02(+0.17%)
Jan 28, 2019 9.015 9.046 8.946 8.977 306,651 -0.06(-0.68%)
Jan 25, 2019 9.077 9.077 9.031 9.038 201,936 -0.02(-0.26%)
Jan 24, 2019 8.992 9.062 8.984 9.062 739,812 +0.07(+0.77%)
Jan 23, 2019 8.915 9.000 8.900 8.992 618,042 +0.08(+0.86%)
Jan 22, 2019 8.915 8.939 8.899 8.915 118,637 +0.02(+0.17%)
Jan 18, 2019 8.946 8.969 8.900 8.900 198,303 -0.04(-0.43%)
Jan 17, 2019 8.915 8.954 8.907 8.938 132,049 +0.05(+0.61%)
Jan 16, 2019 8.923 8.977 8.877 8.884 334,981 -0.06(-0.69%)
Jan 15, 2019 8.954 8.961 8.915 8.946 145,373 -0.00(-0.04%)
Jan 14, 2019 9.003 9.011 8.880 8.949 348,761 -0.02(-0.17%)
Jan 11, 2019 8.942 8.980 8.911 8.965 250,104 +0.05(+0.52%)
Jan 10, 2019 8.903 8.957 8.903 8.919 422,103 +0.02(+0.17%)
Jan 09, 2019 8.888 8.942 8.796 8.903 650,903 +0.04(+0.43%)
Jan 08, 2019 8.819 8.880 8.819 8.865 172,364 +0.06(+0.70%)
Jan 07, 2019 8.750 8.811 8.750 8.804 231,710 +0.08(+0.88%)
Jan 04, 2019 8.773 8.788 8.666 8.727 388,326 -0.05(-0.52%)
Jan 03, 2019 8.758 8.811 8.750 8.773 264,711 +0.03(+0.35%)
Jan 02, 2019 8.574 8.742 8.574 8.742 157,317 +0.17(+1.97%)
Dec 31, 2018 8.466 8.597 8.466 8.574 738,707 +0.11(+1.27%)
Dec 28, 2018 8.512 8.512 8.420 8.466 1,061,704 -0.02(-0.18%)
Dec 27, 2018 8.551 8.558 8.474 8.482 567,213 +0.02(+0.18%)
Dec 26, 2018 8.528 8.543 8.390 8.466 654,524 -0.07(-0.81%)
Dec 24, 2018 8.497 8.535 8.459 8.535 255,189 +0.03(+0.36%)
Dec 21, 2018 8.482 8.551 8.451 8.505 797,126 +0.02(+0.27%)
Dec 20, 2018 8.558 8.566 8.436 8.482 502,296 -0.05(-0.63%)
Dec 19, 2018 8.482 8.543 8.459 8.535 581,420 +0.05(+0.63%)
Dec 18, 2018 8.459 8.493 8.428 8.482 556,371 -0.01(-0.09%)
Dec 17, 2018 8.551 8.574 8.466 8.489 541,612 -0.02(-0.18%)
Dec 14, 2018 8.520 8.551 8.466 8.505 463,305 -0.02(-0.27%)
Dec 13, 2018 8.612 8.658 8.528 8.528 493,978 -0.10(-1.11%)
Dec 12, 2018 8.707 8.730 8.623 8.623 438,001 -0.07(-0.79%)
Dec 11, 2018 8.761 8.801 8.684 8.692 327,738 -0.08(-0.96%)
Dec 10, 2018 8.692 8.791 8.692 8.776 814,892 +0.07(+0.79%)
Dec 07, 2018 8.654 8.738 8.654 8.707 403,737 +0.04(+0.44%)
Dec 06, 2018 8.654 8.715 8.646 8.669 465,899 -0.02(-0.18%)
Dec 04, 2018 8.623 8.684 8.623 8.684 343,327 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.